Stockscreener 앱 받기
30.38
0.75%
0.2247
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $30.41 | $30.26 | $0.15 | 2,923.0 | +0.75% |
| 2024-11-21 | $30.16 | $30.00 | $0.16 | 6,060.0 | -0.36% |
| 2024-11-20 | $30.35 | $30.13 | $0.22 | 117,250.0 | -0.58% |
| 2024-11-19 | $30.45 | $30.22 | $0.2301 | 5,604.0 | -0.11% |
| 2024-11-18 | $30.50 | $30.32 | $0.18 | 7,321.0 | +0.37% |
| 2024-11-15 | $30.48 | $30.34 | $0.14 | 4,750.0 | -0.68% |
| 2024-11-14 | $30.90 | $30.56 | $0.3405 | 8,720.0 | -0.32% |
| 2024-11-13 | $30.73 | $30.55 | $0.18 | 2,672.0 | -0.67% |
| 2024-11-12 | $31.12 | $30.74 | $0.3829 | 7,446.0 | -2.05% |
| 2024-11-11 | $31.67 | $31.52 | $0.1452 | 3,608.0 | -0.42% |
| 2024-11-08 | $31.77 | $31.56 | $0.2099 | 4,418.0 | -1.59% |
| 2024-11-07 | $32.17 | $32.06 | $0.1052 | 646.0 | +1.81% |
| 2024-11-06 | $31.77 | $31.55 | $0.22 | 5,149.0 | -2.21% |
| 2024-11-05 | $32.35 | $32.23 | $0.1249 | 5,092.0 | +0.34% |
| 2024-11-04 | $32.38 | $32.15 | $0.2279 | 2,659.0 | -0.15% |
| 2024-11-01 | $32.46 | $32.25 | $0.2081 | 4,405.0 | +0.43% |
| 2024-10-31 | $32.11 | $31.88 | $0.2327 | 4,733.0 | -0.73% |
| 2024-10-30 | $32.39 | $32.18 | $0.21 | 2,489.0 | -0.94% |
| 2024-10-29 | $32.75 | $32.62 | $0.1275 | 5,905.0 | -1.00% |
| 2024-10-28 | $32.99 | $32.94 | $0.0493 | 6,706.0 | +1.04% |
| 2024-10-25 | $32.85 | $32.65 | $0.201 | 1,321.0 | -0.44% |
| 2024-10-24 | $32.90 | $32.76 | $0.14 | 1,355.0 | +0.68% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.46 | $30.00 | $2.46 | 191,646.0 | -5.39% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $30.28 | $1.72 | 87,032.0 | +5.15% |
| 2023-11 | $30.37 | $27.86 | $2.51 | 99,692.0 | +8.44% |
| 2023-10 | $29.05 | $27.36 | $1.69 | 107,593.0 | -2.30% |
| 2023-09 | $30.31 | $28.06 | $2.25 | 364,564.0 | -5.14% |
| 2023-08 | $30.94 | $29.39 | $1.55 | 163,161.0 | -3.08% |
| 2023-07 | $31.32 | $29.48 | $1.84 | 174,032.0 | +1.55% |
| 2023-06 | $31.27 | $29.80 | $1.47 | 182,355.0 | +2.79% |
| 2023-05 | $31.71 | $29.55 | $2.16 | 111,100.0 | -5.56% |
| 2023-04 | $31.64 | $30.15 | $1.49 | 100,647.0 | +4.55% |
| 2023-03 | $30.25 | $27.66 | $2.59 | 165,036.0 | +5.00% |
| 2023-02 | $29.82 | $28.56 | $1.26 | 148,480.0 | -2.43% |
| 2023-01 | $29.60 | $27.39 | $2.21 | 245,931.0 | +8.30% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.51 | $27.05 | $1.46 | 729,203.0 | -2.03% |
| 2022-11 | $27.74 | $24.02 | $3.72 | 212,129.0 | +12.74% |
| 2022-10 | $25.16 | $22.58 | $2.58 | 223,070.0 | +6.58% |
| 2022-09 | $26.43 | $22.50 | $3.93 | 512,324.0 | -9.20% |
| 2022-08 | $27.87 | $25.42 | $2.45 | 111,928.0 | -8.56% |
| 2022-07 | $27.81 | $25.00 | $2.81 | 164,840.0 | +5.66% |
| 2022-06 | $29.83 | $25.89 | $3.95 | 127,103.0 | -11.23% |
| 2022-05 | $29.74 | $27.10 | $2.64 | 217,297.0 | +0.88% |
| 2022-04 | $31.72 | $28.96 | $2.76 | 313,666.0 | -6.05% |
| 2022-03 | $31.99 | $28.18 | $3.81 | 602,280.0 | -0.31% |
| 2022-02 | $33.40 | $30.10 | $3.30 | 589,619.0 | -4.15% |
| 2022-01 | $34.82 | $31.72 | $3.10 | 592,297.0 | -4.89% |
0.73%
자본화:
|
볼륨(24시간):