Stockscreener 앱 받기
32.21
0.62%
0.1981
시간 외 거래:
32.20
-0.0113
-0.04%
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $32.21 | $32.04 | $0.1712 | 2,475.0 | +0.62% |
| 2025-02-10 | $32.01 | $31.90 | $0.1132 | 2,647.0 | +0.90% |
| 2025-02-07 | $32.08 | $31.72 | $0.36 | 3,468.0 | -0.97% |
| 2025-02-06 | $32.12 | $32.00 | $0.12 | 4,037.0 | +0.01% |
| 2025-02-05 | $32.04 | $31.87 | $0.17 | 9,985.0 | +1.09% |
| 2025-02-04 | $31.73 | $31.59 | $0.14 | 10,430.0 | +0.76% |
| 2025-02-03 | $31.48 | $31.19 | $0.288 | 2,602.0 | -1.11% |
| 2025-01-31 | $32.01 | $31.80 | $0.2052 | 2,049.0 | -0.91% |
| 2025-01-30 | $32.24 | $31.99 | $0.2492 | 4,891.0 | +0.94% |
| 2025-01-29 | $31.89 | $31.73 | $0.16 | 17,166.0 | +0.23% |
| 2025-01-28 | $31.80 | $31.53 | $0.27 | 9,553.0 | -0.42% |
| 2025-01-27 | $31.86 | $31.64 | $0.2238 | 7,569.0 | +0.81% |
| 2025-01-24 | $31.69 | $31.59 | $0.096 | 4,208.0 | +0.65% |
| 2025-01-23 | $31.42 | $31.19 | $0.23 | 4,912.0 | +0.87% |
| 2025-01-22 | $31.28 | $31.13 | $0.146 | 7,668.0 | -0.06% |
| 2025-01-21 | $31.16 | $30.91 | $0.2459 | 8,160.0 | +2.24% |
| 2025-01-17 | $30.58 | $30.45 | $0.125 | 2,510.0 | +0.18% |
| 2025-01-16 | $30.42 | $30.23 | $0.1865 | 1,791.0 | +1.25% |
| 2025-01-15 | $30.13 | $29.93 | $0.2031 | 3,880.0 | +0.77% |
| 2025-01-14 | $29.87 | $29.69 | $0.1772 | 2,809.0 | +0.24% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $32.21 | $31.19 | $1.02 | 38,119.0 | +1.28% |
| 2025-01 | $32.24 | $29.53 | $2.71 | 135,695.0 | +6.75% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.67 | $2.13 | 169,633.0 | -3.12% |
| 2024-11 | $32.46 | $30.00 | $2.46 | 213,505.0 | -3.67% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $30.28 | $1.72 | 87,032.0 | +5.15% |
| 2023-11 | $30.37 | $27.86 | $2.51 | 99,692.0 | +8.44% |
| 2023-10 | $29.05 | $27.36 | $1.69 | 107,593.0 | -2.30% |
| 2023-09 | $30.31 | $28.06 | $2.25 | 364,564.0 | -5.14% |
| 2023-08 | $30.94 | $29.39 | $1.55 | 163,161.0 | -3.08% |
| 2023-07 | $31.32 | $29.48 | $1.84 | 174,032.0 | +1.55% |
| 2023-06 | $31.27 | $29.80 | $1.47 | 182,355.0 | +2.79% |
| 2023-05 | $31.71 | $29.55 | $2.16 | 111,100.0 | -5.56% |
| 2023-04 | $31.64 | $30.15 | $1.49 | 100,647.0 | +4.55% |
| 2023-03 | $30.25 | $27.66 | $2.59 | 165,036.0 | +5.00% |
| 2023-02 | $29.82 | $28.56 | $1.26 | 148,480.0 | -2.43% |
| 2023-01 | $29.60 | $27.39 | $2.21 | 245,931.0 | +8.30% |
0.36%
0.19%
자본화:
|
볼륨(24시간):