Stockscreener 앱 받기
38.82
2.87%
1.0846
시간 외 거래:
38.72
-0.1026
-0.26%
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.82 | $38.72 | $0.1026 | 464.0 | +2.87% |
| 2026-05-05 | $37.77 | $37.46 | $0.31 | 917.0 | +1.50% |
| 2026-05-04 | $37.56 | $37.12 | $0.44 | 8,265.0 | -2.08% |
| 2026-05-01 | $38.04 | $37.97 | $0.0689 | 4,148.0 | -0.16% |
| 2026-04-30 | $38.03 | $37.61 | $0.4226 | 1,917.0 | +2.38% |
| 2026-04-29 | $37.36 | $37.09 | $0.27 | 3,305.0 | -1.18% |
| 2026-04-28 | $37.71 | $37.56 | $0.1498 | 8,422.0 | -0.79% |
| 2026-04-27 | $38.00 | $37.89 | $0.109 | 1,609.0 | -0.56% |
| 2026-04-24 | $38.11 | $37.94 | $0.17 | 2,203.0 | +0.71% |
| 2026-04-23 | $38.12 | $37.57 | $0.55 | 5,156.0 | -0.59% |
| 2026-04-22 | $38.14 | $37.98 | $0.165 | 2,810.0 | +0.05% |
| 2026-04-21 | $38.65 | $38.04 | $0.6069 | 1,350.0 | -2.26% |
| 2026-04-20 | $38.92 | $38.82 | $0.103 | 1,262.0 | -0.48% |
| 2026-04-17 | $39.32 | $39.09 | $0.23 | 3,043.0 | +1.80% |
| 2026-04-16 | $38.49 | $38.33 | $0.165 | 5,437.0 | -0.51% |
| 2026-04-15 | $38.62 | $38.53 | $0.089 | 1,168.0 | -0.42% |
| 2026-04-14 | $38.80 | $38.70 | $0.095 | 4,369.0 | +0.80% |
| 2026-04-13 | $38.50 | $37.95 | $0.55 | 6,455.0 | +0.29% |
| 2026-04-10 | $38.58 | $38.29 | $0.2925 | 8,324.0 | +0.23% |
| 2026-04-09 | $38.45 | $37.90 | $0.555 | 6,406.0 | +0.01% |
| 2026-04-08 | $38.50 | $38.12 | $0.38 | 4,668.0 | +3.92% |
| 2026-04-07 | $36.83 | $36.22 | $0.6078 | 911.0 | -0.44% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.82 | $37.12 | $1.70 | 14,258.0 | +2.08% |
| 2026-04 | $39.32 | $36.22 | $3.10 | 76,859.0 | +4.47% |
| 2026-03 | $39.39 | $35.23 | $4.16 | 174,428.0 | -9.23% |
| 2026-02 | $40.48 | $38.86 | $1.62 | 192,790.0 | +2.85% |
| 2026-01 | $39.80 | $37.67 | $2.13 | 376,644.0 | +3.92% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $36.18 | $1.60 | 380,472.0 | +3.63% |
| 2025-11 | $36.60 | $34.77 | $1.83 | 297,658.0 | +2.73% |
| 2025-10 | $36.15 | $35.02 | $1.13 | 202,007.0 | +0.40% |
| 2025-09 | $35.62 | $34.38 | $1.24 | 94,829.0 | +0.70% |
| 2025-08 | $35.50 | $33.02 | $2.48 | 246,656.0 | +5.02% |
| 2025-07 | $35.39 | $33.26 | $2.13 | 109,794.0 | -4.30% |
| 2025-06 | $35.63 | $34.01 | $1.62 | 213,879.0 | -0.49% |
| 2025-05 | $35.04 | $33.31 | $1.73 | 177,470.0 | +4.37% |
| 2025-04 | $33.69 | $29.25 | $4.44 | 376,242.0 | +2.84% |
| 2025-03 | $34.14 | $32.39 | $1.75 | 170,796.0 | -0.21% |
| 2025-02 | $33.22 | $31.19 | $2.03 | 103,592.0 | +2.63% |
| 2025-01 | $32.24 | $29.53 | $2.71 | 135,695.0 | +6.75% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.67 | $2.13 | 169,633.0 | -3.12% |
| 2024-11 | $32.46 | $30.00 | $2.46 | 213,505.0 | -3.67% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
0.69%
자본화:
|
볼륨(24시간):