Stockscreener 앱 받기
34.10
0.74%
-0.2558
시간 외 거래:
34.00
-0.1003
-0.29%
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $34.29 | $33.97 | $0.3199 | 7,000.0 | -0.74% |
| 2024-09-27 | $34.52 | $34.35 | $0.165 | 3,631.0 | -0.16% |
| 2024-09-26 | $34.43 | $34.17 | $0.26 | 2,532.0 | +2.39% |
| 2024-09-25 | $33.73 | $33.61 | $0.1206 | 2,310.0 | -0.41% |
| 2024-09-24 | $33.75 | $33.62 | $0.1314 | 6,555.0 | +0.89% |
| 2024-09-23 | $33.46 | $33.39 | $0.0716 | 1,456.0 | +0.37% |
| 2024-09-20 | $33.56 | $33.33 | $0.2327 | 4,357.0 | -1.72% |
| 2024-09-19 | $33.96 | $33.86 | $0.0961 | 2,582.0 | +1.54% |
| 2024-09-18 | $33.66 | $33.38 | $0.278 | 5,710.0 | -0.39% |
| 2024-09-17 | $33.73 | $33.49 | $0.24 | 3,269.0 | -0.64% |
| 2024-09-16 | $33.74 | $33.74 | $0.00 | 143.0 | +0.66% |
| 2024-09-13 | $33.61 | $33.49 | $0.12 | 3,019.0 | +0.30% |
| 2024-09-12 | $33.42 | $33.19 | $0.2293 | 3,858.0 | +0.58% |
| 2024-09-11 | $33.23 | $32.96 | $0.266 | 2,698.0 | +0.43% |
| 2024-09-10 | $33.20 | $32.99 | $0.21 | 16,123.0 | -0.62% |
| 2024-09-09 | $33.40 | $33.21 | $0.19 | 3,005.0 | +0.28% |
| 2024-09-06 | $33.68 | $33.20 | $0.4853 | 4,058.0 | -1.04% |
| 2024-09-05 | $33.66 | $33.54 | $0.12 | 9,551.0 | -0.82% |
| 2024-09-04 | $33.82 | $33.73 | $0.0942 | 3,131.0 | -0.23% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $34.52 | $32.96 | $1.56 | 95,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $30.28 | $1.72 | 87,032.0 | +5.15% |
| 2023-11 | $30.37 | $27.86 | $2.51 | 99,692.0 | +8.44% |
| 2023-10 | $29.05 | $27.36 | $1.69 | 107,593.0 | -2.30% |
| 2023-09 | $30.31 | $28.06 | $2.25 | 364,564.0 | -5.14% |
| 2023-08 | $30.94 | $29.39 | $1.55 | 163,161.0 | -3.08% |
| 2023-07 | $31.32 | $29.48 | $1.84 | 174,032.0 | +1.55% |
| 2023-06 | $31.27 | $29.80 | $1.47 | 182,355.0 | +2.79% |
| 2023-05 | $31.71 | $29.55 | $2.16 | 111,100.0 | -5.56% |
| 2023-04 | $31.64 | $30.15 | $1.49 | 100,647.0 | +4.55% |
| 2023-03 | $30.25 | $27.66 | $2.59 | 165,036.0 | +5.00% |
| 2023-02 | $29.82 | $28.56 | $1.26 | 148,480.0 | -2.43% |
| 2023-01 | $29.60 | $27.39 | $2.21 | 245,931.0 | +8.30% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.51 | $27.05 | $1.46 | 729,203.0 | -2.03% |
| 2022-11 | $27.74 | $24.02 | $3.72 | 212,129.0 | +12.74% |
| 2022-10 | $25.16 | $22.58 | $2.58 | 223,070.0 | +6.58% |
| 2022-09 | $26.43 | $22.50 | $3.93 | 512,324.0 | -9.20% |
| 2022-08 | $27.87 | $25.42 | $2.45 | 111,928.0 | -8.56% |
| 2022-07 | $27.81 | $25.00 | $2.81 | 164,840.0 | +5.66% |
| 2022-06 | $29.83 | $25.89 | $3.95 | 127,103.0 | -11.23% |
| 2022-05 | $29.74 | $27.10 | $2.64 | 217,297.0 | +0.88% |
| 2022-04 | $31.72 | $28.96 | $2.76 | 313,666.0 | -6.05% |
| 2022-03 | $31.99 | $28.18 | $3.81 | 602,280.0 | -0.31% |
| 2022-02 | $33.40 | $30.10 | $3.30 | 589,619.0 | -4.15% |
| 2022-01 | $34.82 | $31.72 | $3.10 | 592,297.0 | -4.89% |
0.36%
0.35%
자본화:
|
볼륨(24시간):