Stockscreener 앱 받기
34.99
1.00%
-0.355
시간 외 거래:
34.98
-0.01
-0.03%
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $35.11 | $34.94 | $0.17 | 7,698.0 | -1.00% |
| 2025-11-03 | $35.34 | $35.25 | $0.096 | 3,280.0 | -0.02% |
| 2025-10-31 | $35.38 | $35.22 | $0.159 | 9,461.0 | -0.57% |
| 2025-10-30 | $35.62 | $35.43 | $0.1899 | 9,826.0 | -0.34% |
| 2025-10-29 | $35.92 | $35.59 | $0.33 | 13,623.0 | -0.64% |
| 2025-10-28 | $36.04 | $35.90 | $0.1351 | 12,168.0 | -0.68% |
| 2025-10-27 | $36.15 | $35.97 | $0.1796 | 5,666.0 | +0.46% |
| 2025-10-24 | $36.03 | $35.97 | $0.06 | 8,104.0 | -0.02% |
| 2025-10-23 | $36.03 | $35.93 | $0.105 | 12,933.0 | +0.17% |
| 2025-10-22 | $35.96 | $35.85 | $0.11 | 16,500.0 | +0.17% |
| 2025-10-21 | $36.09 | $35.87 | $0.2169 | 16,495.0 | -0.68% |
| 2025-10-20 | $36.12 | $35.98 | $0.145 | 9,221.0 | +0.17% |
| 2025-10-17 | $36.07 | $35.75 | $0.32 | 9,742.0 | +1.04% |
| 2025-10-16 | $36.00 | $35.68 | $0.32 | 19,996.0 | +0.48% |
| 2025-10-15 | $35.54 | $35.40 | $0.14 | 17,774.0 | +0.31% |
| 2025-10-14 | $35.47 | $35.02 | $0.45 | 12,609.0 | +0.29% |
| 2025-10-13 | $35.33 | $35.15 | $0.179 | 2,943.0 | +0.41% |
| 2025-10-10 | $35.60 | $35.16 | $0.4423 | 2,326.0 | -1.10% |
| 2025-10-09 | $35.86 | $35.50 | $0.3614 | 3,487.0 | -0.95% |
| 2025-10-08 | $35.98 | $35.82 | $0.1559 | 4,710.0 | +0.40% |
| 2025-10-07 | $35.89 | $35.75 | $0.144 | 1,422.0 | -0.60% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.34 | $34.94 | $0.405 | 18,676.0 | -1.02% |
| 2025-10 | $36.15 | $35.02 | $1.13 | 202,007.0 | +0.40% |
| 2025-09 | $35.62 | $34.38 | $1.24 | 94,829.0 | +0.70% |
| 2025-08 | $35.50 | $33.02 | $2.48 | 246,656.0 | +5.02% |
| 2025-07 | $35.39 | $33.26 | $2.13 | 109,794.0 | -4.30% |
| 2025-06 | $35.63 | $34.01 | $1.62 | 213,879.0 | -0.49% |
| 2025-05 | $35.04 | $33.31 | $1.73 | 177,470.0 | +4.37% |
| 2025-04 | $33.69 | $29.25 | $4.44 | 376,242.0 | +2.84% |
| 2025-03 | $34.14 | $32.39 | $1.75 | 170,796.0 | -0.21% |
| 2025-02 | $33.22 | $31.19 | $2.03 | 103,592.0 | +2.63% |
| 2025-01 | $32.24 | $29.53 | $2.71 | 135,695.0 | +6.75% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.67 | $2.13 | 169,633.0 | -3.12% |
| 2024-11 | $32.46 | $30.00 | $2.46 | 213,505.0 | -3.67% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $30.28 | $1.72 | 87,032.0 | +5.15% |
| 2023-11 | $30.37 | $27.86 | $2.51 | 99,692.0 | +8.44% |
| 2023-10 | $29.05 | $27.36 | $1.69 | 107,593.0 | -2.30% |
| 2023-09 | $30.31 | $28.06 | $2.25 | 364,564.0 | -5.14% |
| 2023-08 | $30.94 | $29.39 | $1.55 | 163,161.0 | -3.08% |
| 2023-07 | $31.32 | $29.48 | $1.84 | 174,032.0 | +1.55% |
| 2023-06 | $31.27 | $29.80 | $1.47 | 182,355.0 | +2.79% |
| 2023-05 | $31.71 | $29.55 | $2.16 | 111,100.0 | -5.56% |
| 2023-04 | $31.64 | $30.15 | $1.49 | 100,647.0 | +4.55% |
| 2023-03 | $30.25 | $27.66 | $2.59 | 165,036.0 | +5.00% |
| 2023-02 | $29.82 | $28.56 | $1.26 | 148,480.0 | -2.43% |
| 2023-01 | $29.60 | $27.39 | $2.21 | 245,931.0 | +8.30% |
0.30%
자본화:
|
볼륨(24시간):