Stockscreener 앱 받기
39.63
0.65%
-0.26
시간 외 거래:
39.63
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $40.03 | $39.60 | $0.43 | 10,004.0 | -0.65% |
| 2026-02-11 | $40.30 | $39.74 | $0.555 | 4,138.0 | +0.15% |
| 2026-02-10 | $39.91 | $39.83 | $0.0801 | 2,839.0 | -0.14% |
| 2026-02-09 | $39.96 | $39.70 | $0.2586 | 37,872.0 | +0.77% |
| 2026-02-06 | $39.58 | $39.22 | $0.3608 | 4,323.0 | +1.85% |
| 2026-02-05 | $39.15 | $38.86 | $0.2874 | 13,062.0 | -1.35% |
| 2026-02-04 | $39.64 | $39.30 | $0.34 | 5,466.0 | +0.46% |
| 2026-02-03 | $39.29 | $39.02 | $0.2699 | 10,455.0 | -0.35% |
| 2026-02-02 | $39.36 | $39.15 | $0.2135 | 6,488.0 | +0.90% |
| 2026-01-30 | $39.19 | $38.87 | $0.32 | 5,160.0 | -0.89% |
| 2026-01-29 | $39.37 | $38.84 | $0.53 | 7,538.0 | +0.63% |
| 2026-01-28 | $39.18 | $38.91 | $0.27 | 15,789.0 | -1.59% |
| 2026-01-27 | $39.80 | $39.52 | $0.2765 | 14,205.0 | +1.63% |
| 2026-01-26 | $39.19 | $39.07 | $0.12 | 3,252.0 | +0.50% |
| 2026-01-23 | $38.90 | $38.48 | $0.42 | 15,622.0 | +0.73% |
| 2026-01-22 | $38.68 | $38.52 | $0.16 | 8,302.0 | +0.69% |
| 2026-01-21 | $38.44 | $37.91 | $0.53 | 18,370.0 | +1.23% |
| 2026-01-20 | $38.22 | $37.88 | $0.34 | 10,138.0 | -1.60% |
| 2026-01-16 | $39.10 | $38.33 | $0.77 | 19,049.0 | +0.39% |
| 2026-01-15 | $38.58 | $38.36 | $0.22 | 20,436.0 | -0.70% |
| 2026-01-14 | $38.63 | $38.51 | $0.12 | 9,446.0 | +0.21% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.30 | $38.86 | $1.43 | 104,651.0 | +1.62% |
| 2026-01 | $39.80 | $37.67 | $2.13 | 376,644.0 | +3.92% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.78 | $36.18 | $1.60 | 380,472.0 | +3.63% |
| 2025-11 | $36.60 | $34.77 | $1.83 | 297,658.0 | +2.73% |
| 2025-10 | $36.15 | $35.02 | $1.13 | 202,007.0 | +0.40% |
| 2025-09 | $35.62 | $34.38 | $1.24 | 94,829.0 | +0.70% |
| 2025-08 | $35.50 | $33.02 | $2.48 | 246,656.0 | +5.02% |
| 2025-07 | $35.39 | $33.26 | $2.13 | 109,794.0 | -4.30% |
| 2025-06 | $35.63 | $34.01 | $1.62 | 213,879.0 | -0.49% |
| 2025-05 | $35.04 | $33.31 | $1.73 | 177,470.0 | +4.37% |
| 2025-04 | $33.69 | $29.25 | $4.44 | 376,242.0 | +2.84% |
| 2025-03 | $34.14 | $32.39 | $1.75 | 170,796.0 | -0.21% |
| 2025-02 | $33.22 | $31.19 | $2.03 | 103,592.0 | +2.63% |
| 2025-01 | $32.24 | $29.53 | $2.71 | 135,695.0 | +6.75% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.67 | $2.13 | 169,633.0 | -3.12% |
| 2024-11 | $32.46 | $30.00 | $2.46 | 213,505.0 | -3.67% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
1.07%
자본화:
|
볼륨(24시간):