Stockscreener 앱 받기
35.39
1.64%
0.5694
시간 외 거래:
35.39
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $35.50 | $34.97 | $0.53 | 34,904.0 | +1.64% |
| 2025-08-21 | $34.90 | $34.67 | $0.23 | 17,747.0 | -0.45% |
| 2025-08-20 | $34.99 | $34.86 | $0.135 | 9,315.0 | +0.97% |
| 2025-08-19 | $34.76 | $34.59 | $0.1703 | 23,589.0 | +0.48% |
| 2025-08-18 | $34.47 | $34.41 | $0.0636 | 3,242.0 | -0.16% |
| 2025-08-15 | $34.56 | $34.33 | $0.23 | 3,432.0 | +0.45% |
| 2025-08-14 | $34.38 | $34.19 | $0.1864 | 8,972.0 | +0.24% |
| 2025-08-13 | $34.29 | $34.09 | $0.1978 | 12,220.0 | +0.92% |
| 2025-08-12 | $33.98 | $33.69 | $0.2918 | 2,493.0 | +0.95% |
| 2025-08-11 | $33.73 | $33.65 | $0.0765 | 9,781.0 | -0.68% |
| 2025-08-08 | $33.96 | $33.87 | $0.0943 | 2,250.0 | +0.08% |
| 2025-08-07 | $33.89 | $33.73 | $0.1617 | 4,371.0 | +0.91% |
| 2025-08-06 | $33.59 | $33.45 | $0.1401 | 10,415.0 | -0.05% |
| 2025-08-05 | $33.65 | $33.55 | $0.10 | 6,095.0 | +0.14% |
| 2025-08-04 | $33.53 | $33.43 | $0.1013 | 8,858.0 | +0.89% |
| 2025-08-01 | $33.23 | $33.02 | $0.2142 | 5,788.0 | -0.18% |
| 2025-07-31 | $33.55 | $33.26 | $0.284 | 7,379.0 | -1.62% |
| 2025-07-30 | $34.04 | $33.76 | $0.285 | 4,889.0 | -0.94% |
| 2025-07-29 | $34.27 | $34.06 | $0.205 | 9,803.0 | -0.67% |
| 2025-07-28 | $34.65 | $34.35 | $0.2974 | 8,115.0 | -1.75% |
| 2025-07-25 | $35.02 | $34.73 | $0.2899 | 4,048.0 | +0.22% |
| 2025-07-24 | $35.12 | $34.93 | $0.19 | 4,014.0 | -1.06% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.50 | $33.02 | $2.48 | 198,376.0 | +6.29% |
| 2025-07 | $35.39 | $33.26 | $2.13 | 109,794.0 | -4.30% |
| 2025-06 | $35.63 | $34.01 | $1.62 | 213,879.0 | -0.49% |
| 2025-05 | $35.04 | $33.31 | $1.73 | 177,470.0 | +4.37% |
| 2025-04 | $33.69 | $29.25 | $4.44 | 376,242.0 | +2.84% |
| 2025-03 | $34.14 | $32.39 | $1.75 | 170,796.0 | -0.21% |
| 2025-02 | $33.22 | $31.19 | $2.03 | 103,592.0 | +2.63% |
| 2025-01 | $32.24 | $29.53 | $2.71 | 135,695.0 | +6.75% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.67 | $2.13 | 169,633.0 | -3.12% |
| 2024-11 | $32.46 | $30.00 | $2.46 | 213,505.0 | -3.67% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
Wisdomtree Europe Quality Dividend Growth Fund 주식 (EUDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $30.28 | $1.72 | 87,032.0 | +5.15% |
| 2023-11 | $30.37 | $27.86 | $2.51 | 99,692.0 | +8.44% |
| 2023-10 | $29.05 | $27.36 | $1.69 | 107,593.0 | -2.30% |
| 2023-09 | $30.31 | $28.06 | $2.25 | 364,564.0 | -5.14% |
| 2023-08 | $30.94 | $29.39 | $1.55 | 163,161.0 | -3.08% |
| 2023-07 | $31.32 | $29.48 | $1.84 | 174,032.0 | +1.55% |
| 2023-06 | $31.27 | $29.80 | $1.47 | 182,355.0 | +2.79% |
| 2023-05 | $31.71 | $29.55 | $2.16 | 111,100.0 | -5.56% |
| 2023-04 | $31.64 | $30.15 | $1.49 | 100,647.0 | +4.55% |
| 2023-03 | $30.25 | $27.66 | $2.59 | 165,036.0 | +5.00% |
| 2023-02 | $29.82 | $28.56 | $1.26 | 148,480.0 | -2.43% |
| 2023-01 | $29.60 | $27.39 | $2.21 | 245,931.0 | +8.30% |
1.41%
자본화:
|
볼륨(24시간):