1.61
price up icon13.38%   0.19
pre-market  시장 영업 전:  1.61  
loading

enCore Energy Corp 주식 (EU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $1.62 $1.40 $0.22 2,121,900.0 +13.38%
2025-04-23 $1.44 $1.33 $0.11 1,438,831.0 +9.23%
2025-04-22 $1.34 $1.28 $0.06 1,013,835.0 +0.78%
2025-04-21 $1.41 $1.26 $0.14 1,768,290.0 -7.86%
2025-04-17 $1.44 $1.30 $0.14 1,647,308.0 +5.26%
2025-04-16 $1.41 $1.25 $0.16 1,974,101.0 +3.10%
2025-04-15 $1.36 $1.26 $0.10 1,409,405.0 -2.27%
2025-04-14 $1.38 $1.30 $0.08 1,808,743.0 -2.22%
2025-04-11 $1.37 $1.22 $0.15 1,866,631.0 +11.57%
2025-04-10 $1.26 $1.13 $0.13 1,465,795.0 -3.97%
2025-04-09 $1.28 $1.10 $0.18 4,281,847.0 +6.78%
2025-04-08 $1.25 $1.14 $0.1091 2,080,729.0 -0.84%
2025-04-07 $1.24 $1.06 $0.178 2,597,752.0 +2.59%
2025-04-04 $1.17 $1.01 $0.16 1,962,809.0 -1.69%
2025-04-03 $1.27 $1.17 $0.10 2,970,253.0 -7.09%
2025-04-02 $1.33 $1.24 $0.095 1,912,246.0 -4.51%
2025-04-01 $1.39 $1.28 $0.1081 2,175,740.0 -2.92%
2025-03-31 $1.41 $1.25 $0.16 4,073,609.0 +4.58%
2025-03-28 $1.40 $1.27 $0.1294 2,045,084.0 -5.76%
2025-03-27 $1.47 $1.38 $0.09 1,437,723.0 -4.79%
2025-03-26 $1.55 $1.43 $0.12 2,153,958.0 -5.81%

enCore Energy Corp 주식 (EU) 연도별 가격 이력

이 심층 분석에서는 enCore Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 enCore Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

enCore Energy Corp 주식 (EU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.62 $1.01 $0.61 36,618,115.0 +17.52%
2025-03 $2.46 $1.25 $1.21 62,908,900.0 -45.63%
2025-02 $3.29 $2.42 $0.8702 28,658,239.0 -23.87%
2025-01 $3.83 $3.17 $0.66 30,902,830.0 -2.93%

enCore Energy Corp 주식 (EU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.90 $3.11 $0.79 27,763,466.0 -10.58%
2024-11 $4.07 $3.45 $0.6158 23,352,543.0 -3.32%
2024-10 $4.44 $3.80 $0.64 26,286,454.0 -3.22%
2024-09 $4.39 $3.02 $1.37 24,731,530.0 +10.99%
2024-08 $3.86 $3.02 $0.84 24,979,912.0 -6.67%
2024-07 $4.50 $3.60 $0.90 20,138,154.0 -1.02%
2024-06 $4.88 $3.69 $1.19 23,158,480.0 -18.76%
2024-05 $5.05 $4.41 $0.64 30,225,942.0 +9.98%
2024-04 $4.98 $4.00 $0.98 21,820,030.0 +0.68%
2024-03 $4.61 $3.74 $0.865 23,248,629.0 +13.47%
2024-02 $4.97 $3.76 $1.21 28,896,488.0 -16.27%
2024-01 $4.76 $3.66 $1.10 29,068,759.0 +17.30%

enCore Energy Corp 주식 (EU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $3.74 $0.56 26,295,611.0 +0.77%
2023-11 $3.98 $3.00 $0.975 25,379,928.0 +18.18%
2023-10 $3.37 $2.95 $0.42 23,585,532.0 +1.23%
2023-09 $3.52 $2.58 $0.945 36,887,006.0 +0.00%
uranium URG
$0.7688
price up icon 1.73%
$1.87
price up icon 5.06%
$4.81
price up icon 7.37%
uranium LEU
$68.75
price up icon 2.20%
uranium DNN
$1.42
price up icon 4.41%
자본화:     |  볼륨(24시간):