Stockscreener 앱 받기
1.655
11.50%
-0.215
시간 외 거래:
1.70
0.045
+2.72%
enCore Energy Corp 주식 (EU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $1.88 | $1.65 | $0.23 | 7,687,539.0 | -11.50% |
| 2026-05-07 | $1.98 | $1.85 | $0.125 | 2,064,318.0 | -3.61% |
| 2026-05-06 | $1.97 | $1.84 | $0.1247 | 3,758,019.0 | +4.30% |
| 2026-05-05 | $1.90 | $1.82 | $0.08 | 1,914,477.0 | +0.00% |
| 2026-05-04 | $1.92 | $1.83 | $0.09 | 1,756,408.0 | -0.53% |
| 2026-05-01 | $1.94 | $1.80 | $0.135 | 2,657,042.0 | -4.59% |
| 2026-04-30 | $1.98 | $1.85 | $0.13 | 2,751,457.0 | +5.95% |
| 2026-04-29 | $1.92 | $1.83 | $0.086 | 1,376,510.0 | -3.14% |
| 2026-04-28 | $1.96 | $1.86 | $0.10 | 1,334,301.0 | -2.55% |
| 2026-04-27 | $2.00 | $1.92 | $0.08 | 1,782,644.0 | +1.03% |
| 2026-04-24 | $2.03 | $1.93 | $0.105 | 1,918,921.0 | -2.02% |
| 2026-04-23 | $2.18 | $1.95 | $0.235 | 2,333,571.0 | -4.81% |
| 2026-04-22 | $2.09 | $1.97 | $0.12 | 1,943,158.0 | +6.12% |
| 2026-04-21 | $2.14 | $1.94 | $0.20 | 3,062,317.0 | -7.98% |
| 2026-04-20 | $2.14 | $2.02 | $0.12 | 1,814,283.0 | +1.43% |
| 2026-04-17 | $2.18 | $2.07 | $0.11 | 2,401,022.0 | -0.94% |
| 2026-04-16 | $2.14 | $2.06 | $0.08 | 2,382,828.0 | +0.95% |
| 2026-04-15 | $2.14 | $1.97 | $0.17 | 4,583,914.0 | +7.69% |
| 2026-04-14 | $1.98 | $1.89 | $0.09 | 2,367,702.0 | +4.28% |
| 2026-04-13 | $1.88 | $1.71 | $0.17 | 1,976,131.0 | +5.06% |
| 2026-04-10 | $1.89 | $1.76 | $0.125 | 1,139,274.0 | -2.73% |
| 2026-04-09 | $1.86 | $1.78 | $0.075 | 1,393,893.0 | +0.55% |
enCore Energy Corp 주식 (EU) 연도별 가격 이력
이 심층 분석에서는 enCore Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 enCore Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
enCore Energy Corp 주식 (EU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.98 | $1.65 | $0.325 | 27,525,342.0 | -15.56% |
| 2026-04 | $2.18 | $1.71 | $0.47 | 44,877,190.0 | +8.89% |
| 2026-03 | $2.71 | $1.66 | $1.05 | 79,340,073.0 | -33.33% |
| 2026-02 | $3.23 | $2.42 | $0.8149 | 49,541,435.0 | -15.09% |
| 2026-01 | $3.67 | $2.51 | $1.17 | 71,089,091.0 | +28.23% |
enCore Energy Corp 주식 (EU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.28 | $0.795 | 57,372,971.0 | -12.82% |
| 2025-11 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| 2025-10 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp 주식 (EU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
1.33%
1.01%
자본화:
|
볼륨(24시간):