3.94
price up icon2.87%   0.11
after-market 시간 외 거래: 3.98 0.04 +1.02%
loading

enCore Energy Corp 주식 (EU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $3.96 $3.80 $0.155 1,365,043.0 +2.87%
2024-11-20 $4.00 $3.77 $0.23 690,612.0 -2.54%
2024-11-19 $3.95 $3.76 $0.19 1,301,659.0 +3.97%
2024-11-18 $4.07 $3.69 $0.3758 1,715,670.0 +5.29%
2024-11-15 $3.91 $3.50 $0.41 1,653,463.0 +0.56%
2024-11-14 $3.67 $3.45 $0.215 1,155,503.0 +2.88%
2024-11-13 $3.80 $3.45 $0.35 1,343,067.0 -6.22%
2024-11-12 $3.74 $3.50 $0.238 1,519,597.0 -0.80%
2024-11-11 $3.77 $3.58 $0.185 1,073,595.0 -1.58%
2024-11-08 $3.81 $3.65 $0.155 835,562.0 -0.52%
2024-11-07 $3.88 $3.73 $0.145 1,058,244.0 +2.70%
2024-11-06 $3.82 $3.47 $0.35 1,578,713.0 +4.51%
2024-11-05 $3.71 $3.50 $0.205 1,016,401.0 -2.74%
2024-11-04 $3.77 $3.53 $0.24 2,025,359.0 -3.95%
2024-11-01 $3.97 $3.77 $0.20 921,479.0 -2.81%
2024-10-31 $4.02 $3.80 $0.22 1,331,462.0 -1.26%
2024-10-30 $4.03 $3.91 $0.12 522,354.0 -0.75%
2024-10-29 $4.01 $3.92 $0.0898 543,176.0 -0.25%
2024-10-28 $4.03 $3.91 $0.12 787,702.0 +0.25%
2024-10-25 $4.16 $3.93 $0.225 719,645.0 -1.48%
2024-10-24 $4.08 $3.92 $0.16 696,124.0 +1.00%
2024-10-23 $4.25 $3.96 $0.285 897,505.0 -6.53%

enCore Energy Corp 주식 (EU) 연도별 가격 이력

이 심층 분석에서는 enCore Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 enCore Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

enCore Energy Corp 주식 (EU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.07 $3.45 $0.6158 20,619,010.0 +0.77%
2024-10 $4.44 $3.80 $0.64 26,286,454.0 -3.22%
2024-09 $4.39 $3.02 $1.37 24,731,530.0 +10.99%
2024-08 $3.86 $3.02 $0.84 24,979,912.0 -6.67%
2024-07 $4.50 $3.60 $0.90 20,138,154.0 -1.02%
2024-06 $4.88 $3.69 $1.19 23,158,480.0 -18.76%
2024-05 $5.05 $4.41 $0.64 30,225,942.0 +9.98%
2024-04 $4.98 $4.00 $0.98 21,820,030.0 +0.68%
2024-03 $4.61 $3.74 $0.865 23,248,629.0 +13.47%
2024-02 $4.97 $3.76 $1.21 28,896,488.0 -16.27%
2024-01 $4.76 $3.66 $1.10 29,068,759.0 +17.30%

enCore Energy Corp 주식 (EU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $3.74 $0.56 26,295,611.0 +0.77%
2023-11 $3.98 $3.00 $0.975 25,379,928.0 +18.18%
2023-10 $3.37 $2.95 $0.42 23,585,532.0 +1.23%
2023-09 $3.52 $2.58 $0.945 36,887,006.0 +0.00%
uranium URG
$1.36
price up icon 2.26%
$2.68
price up icon 1.13%
$7.06
price up icon 1.73%
uranium LEU
$79.90
price up icon 6.33%
uranium DNN
$2.36
price up icon 3.51%
자본화:     |  볼륨(24시간):