Stockscreener 앱 받기
4.56%
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units 주식 (ETpI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $11.00 | $10.42 | $0.58 | 102,494.0 | +4.56% |
| 2026-10-14 | $10.52 | $10.31 | $0.21 | 110,342.0 | +1.35% |
| 2026-10-13 | $10.49 | $10.30 | $0.19 | 230,860.0 | -1.24% |
| 2026-10-09 | $10.88 | $10.47 | $0.41 | 411,307.0 | -3.13% |
| 2026-10-08 | $10.93 | $10.83 | $0.10 | 84,767.0 | -0.73% |
| 2026-10-07 | $10.97 | $10.75 | $0.22 | 70,897.0 | +0.74% |
| 2026-10-06 | $10.90 | $10.75 | $0.15 | 130,727.0 | -0.55% |
| 2026-10-05 | $10.94 | $10.89 | $0.05 | 91,151.0 | -0.32% |
| 2026-10-02 | $10.97 | $10.92 | $0.0464 | 104,722.0 | -0.23% |
| 2026-10-01 | $11.05 | $10.94 | $0.1117 | 89,176.0 | -0.36% |
| 2026-09-30 | $11.04 | $11.00 | $0.04 | 98,232.0 | +0.00% |
| 2026-09-29 | $11.27 | $11.01 | $0.26 | 100,931.0 | -1.96% |
| 2026-09-28 | $11.33 | $11.23 | $0.10 | 62,567.0 | -0.80% |
| 2026-09-25 | $11.41 | $11.31 | $0.0985 | 37,065.0 | -0.26% |
| 2026-09-24 | $11.38 | $11.34 | $0.04 | 91,974.0 | -0.22% |
| 2026-09-23 | $11.49 | $11.36 | $0.13 | 55,026.0 | -0.99% |
| 2026-09-22 | $11.50 | $11.41 | $0.09 | 49,906.0 | +0.78% |
| 2026-09-21 | $11.41 | $11.38 | $0.03 | 73,429.0 | -0.09% |
| 2026-09-18 | $11.43 | $11.35 | $0.08 | 55,020.0 | +0.35% |
| 2026-09-17 | $11.40 | $11.33 | $0.0701 | 147,481.0 | +0.09% |
| 2026-09-16 | $11.44 | $11.35 | $0.0899 | 54,103.0 | -0.26% |
| 2026-09-15 | $11.41 | $11.36 | $0.055 | 45,224.0 | +0.00% |
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units 주식 (ETpI) 연도별 가격 이력
이 심층 분석에서는 Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units 주식 (ETpI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.05 | $10.30 | $0.75 | 1,426,443.0 | -0.09% |
| 2026-09 | $11.59 | $11.00 | $0.5939 | 1,368,660.0 | -3.59% |
| 2026-08 | $11.71 | $11.34 | $0.37 | 1,366,666.0 | -1.97% |
| 2026-07 | $11.69 | $11.38 | $0.31 | 1,504,938.0 | +1.66% |
| 2026-06 | $11.64 | $11.34 | $0.30 | 1,294,511.0 | -0.35% |
| 2026-05 | $12.10 | $11.12 | $0.98 | 1,237,954.0 | -4.57% |
| 2026-04 | $12.09 | $11.49 | $0.60 | 1,129,463.0 | +4.15% |
| 2026-03 | $12.28 | $11.43 | $0.855 | 1,160,130.0 | -4.46% |
| 2026-02 | $12.20 | $11.51 | $0.69 | 1,095,861.0 | +3.08% |
| 2026-01 | $11.75 | $11.37 | $0.38 | 1,544,090.0 | +2.52% |
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units 주식 (ETpI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.75 | $11.18 | $0.57 | 1,878,896.0 | -0.47% |
| 2025-11 | $11.79 | $11.41 | $0.38 | 878,900.0 | -1.74% |
| 2025-10 | $11.78 | $11.30 | $0.48 | 1,170,402.0 | +3.06% |
| 2025-09 | $11.50 | $11.31 | $0.19 | 197,881.0 | +0.00% |
1.52%
0.29%
자본화:
|
볼륨(24시간):