Stockscreener 앱 받기
1.70%
시장 영업 전:
Etsy Inc 주식 (ETSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $64.56 | $63.09 | $1.47 | 4,091,987.0 | +1.70% |
| 2024-05-13 | $63.92 | $61.84 | $2.08 | 3,714,487.0 | +0.95% |
| 2024-05-10 | $63.89 | $61.76 | $2.13 | 3,119,353.0 | -2.41% |
| 2024-05-09 | $63.64 | $62.39 | $1.25 | 2,608,242.0 | +1.41% |
| 2024-05-08 | $62.74 | $60.57 | $2.17 | 3,574,819.0 | -0.32% |
| 2024-05-07 | $62.88 | $61.91 | $0.97 | 2,006,726.0 | +0.50% |
| 2024-05-06 | $62.93 | $59.26 | $3.67 | 5,244,666.0 | +4.15% |
| 2024-05-03 | $62.25 | $59.51 | $2.74 | 5,616,422.0 | +1.23% |
| 2024-05-02 | $60.96 | $56.60 | $4.36 | 19,814,133.0 | -15.06% |
| 2024-05-01 | $71.72 | $68.63 | $3.09 | 5,775,110.0 | +1.56% |
| 2024-04-30 | $69.50 | $68.09 | $1.41 | 2,679,778.0 | -0.30% |
| 2024-04-29 | $69.29 | $67.58 | $1.71 | 3,135,625.0 | +2.15% |
| 2024-04-26 | $68.28 | $67.11 | $1.17 | 2,064,342.0 | +0.34% |
| 2024-04-25 | $67.52 | $65.60 | $1.92 | 2,162,243.0 | +0.49% |
| 2024-04-24 | $68.49 | $65.64 | $2.84 | 2,541,991.0 | -2.17% |
| 2024-04-23 | $69.04 | $66.42 | $2.62 | 2,476,370.0 | +2.86% |
| 2024-04-22 | $67.13 | $65.20 | $1.93 | 2,711,488.0 | -0.46% |
| 2024-04-19 | $68.19 | $66.65 | $1.54 | 2,149,510.0 | -0.86% |
| 2024-04-18 | $67.46 | $65.28 | $2.18 | 3,338,023.0 | -0.22% |
| 2024-04-17 | $69.35 | $66.14 | $3.21 | 2,512,575.0 | -1.27% |
| 2024-04-16 | $69.69 | $66.15 | $3.54 | 3,620,514.0 | +2.44% |
Etsy Inc 주식 (ETSY) 연도별 가격 이력
이 심층 분석에서는 Etsy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etsy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etsy Inc 주식 (ETSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $71.72 | $56.60 | $15.12 | 59,657,932.0 | -7.43% |
| 2024-04 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| 2024-03 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| 2024-02 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| 2024-01 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc 주식 (ETSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| 2023-11 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| 2023-10 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| 2023-09 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| 2023-08 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| 2023-07 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| 2023-06 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| 2023-05 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| 2023-04 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| 2023-03 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| 2023-02 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| 2023-01 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
Etsy Inc 주식 (ETSY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $142.5 | $117.9 | $24.67 | 54,733,820.0 | -9.32% |
| 2022-11 | $132.6 | $87.24 | $45.36 | 83,559,223.0 | +40.66% |
| 2022-10 | $116.8 | $91.70 | $25.10 | 70,121,284.0 | -6.21% |
| 2022-09 | $114.8 | $94.16 | $20.64 | 56,117,195.0 | -5.19% |
| 2022-08 | $123.0 | $101.1 | $21.91 | 64,129,818.0 | +1.82% |
| 2022-07 | $107.4 | $77.59 | $29.80 | 92,120,780.0 | +41.67% |
| 2022-06 | $87.94 | $67.01 | $20.93 | 81,813,743.0 | -9.75% |
| 2022-05 | $111.0 | $68.40 | $42.55 | 141,137,054.0 | -12.95% |
| 2022-04 | $138.9 | $92.86 | $46.02 | 80,462,094.0 | -25.02% |
| 2022-03 | $163.8 | $117.4 | $46.46 | 80,398,293.0 | -19.76% |
| 2022-02 | $159.4 | $109.4 | $50.01 | 92,328,012.0 | -1.39% |
| 2022-01 | $223.2 | $136.0 | $87.22 | 67,722,784.0 | -28.25% |
2.44%
0.21%
자본화:
|
볼륨(24시간):