0.7503
price down icon1.28%   -0.0097
after-market 시간 외 거래: .76 0.0097 +1.29%
loading

Elite Express Holding Inc 주식 (ETS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $0.77 $0.75 $0.02 66,034.0 -1.28%
2025-10-21 $0.79 $0.753 $0.037 50,713.0 -2.32%
2025-10-20 $0.794 $0.7755 $0.0185 29,764.0 +0.66%
2025-10-17 $0.7898 $0.77 $0.0198 59,595.0 -1.30%
2025-10-16 $0.8177 $0.7802 $0.0375 75,442.0 -2.95%
2025-10-15 $0.8349 $0.7851 $0.0498 75,901.0 +3.74%
2025-10-14 $0.8195 $0.7521 $0.0674 121,224.0 +1.47%
2025-10-13 $0.809 $0.75 $0.059 126,331.0 +0.88%
2025-10-10 $0.838 $0.7506 $0.0874 275,748.0 -8.51%
2025-10-09 $0.8498 $0.82 $0.0298 324,327.0 -0.18%
2025-10-08 $0.85 $0.8299 $0.0201 117,733.0 -0.78%
2025-10-07 $0.8916 $0.8358 $0.0558 313,192.0 -2.69%
2025-10-06 $0.899 $0.853 $0.046 192,231.0 -1.41%
2025-10-03 $0.898 $0.87 $0.028 74,162.0 -1.82%
2025-10-02 $0.92 $0.8649 $0.0551 136,575.0 -0.37%
2025-10-01 $0.90 $0.86 $0.04 94,041.0 +3.90%
2025-09-30 $0.9056 $0.85 $0.0556 169,266.0 +1.02%
2025-09-29 $0.88 $0.84 $0.04 155,195.0 -3.26%
2025-09-26 $0.91 $0.87 $0.04 117,260.0 +0.00%
2025-09-25 $0.97 $0.853 $0.117 254,185.0 -6.61%
2025-09-24 $0.99 $0.93 $0.06 188,973.0 -1.16%
2025-09-23 $0.97 $0.905 $0.065 274,867.0 +3.00%

Elite Express Holding Inc 주식 (ETS) 연도별 가격 이력

이 심층 분석에서는 Elite Express Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elite Express Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elite Express Holding Inc 주식 (ETS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.92 $0.75 $0.17 2,199,047.0 -12.76%
2025-09 $1.21 $0.83 $0.38 10,845,805.0 -5.29%
2025-08 $1.13 $0.9078 $0.2222 2,150,122.0 +0.00%
$10.76
price down icon 1.65%
$28.35
price down icon 1.66%
$75.82
price down icon 1.65%
$23.53
price down icon 1.59%
trucking RXO
$17.52
price down icon 4.83%
trucking KNX
$47.39
price down icon 0.15%
자본화:     |  볼륨(24시간):