Stockscreener 앱 받기
16.72
5.05%
-0.89
시간 외 거래:
16.62
-0.10
-0.60%
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $16.84 | $16.37 | $0.475 | 2,305,001.0 | -5.05% |
| 2026-09-03 | $17.79 | $16.29 | $1.50 | 2,726,776.0 | +10.48% |
| 2026-09-02 | $16.30 | $15.67 | $0.63 | 1,488,005.0 | -2.03% |
| 2026-09-01 | $16.86 | $15.81 | $1.04 | 1,792,228.0 | -5.52% |
| 2026-08-31 | $17.32 | $16.58 | $0.74 | 1,819,356.0 | +3.92% |
| 2026-08-28 | $17.88 | $16.19 | $1.69 | 3,153,563.0 | -5.42% |
| 2026-08-27 | $18.01 | $17.30 | $0.715 | 2,359,561.0 | +2.22% |
| 2026-08-26 | $17.31 | $16.59 | $0.72 | 1,427,661.0 | +0.53% |
| 2026-08-25 | $17.35 | $16.71 | $0.635 | 2,199,315.0 | -0.70% |
| 2026-08-24 | $17.98 | $16.92 | $1.06 | 4,339,434.0 | +4.89% |
| 2026-08-21 | $16.61 | $15.78 | $0.83 | 3,803,439.0 | +7.70% |
| 2026-08-20 | $15.63 | $14.39 | $1.24 | 3,729,523.0 | +20.92% |
| 2026-08-19 | $12.72 | $10.65 | $2.07 | 4,473,087.0 | +19.94% |
| 2026-08-18 | $10.60 | $10.26 | $0.3392 | 833,886.0 | +0.48% |
| 2026-08-17 | $10.51 | $10.30 | $0.2035 | 2,073,311.0 | +2.86% |
| 2026-08-14 | $10.22 | $9.95 | $0.275 | 847,944.0 | -0.78% |
| 2026-08-13 | $10.34 | $9.96 | $0.375 | 1,009,591.0 | +0.69% |
| 2026-08-12 | $10.46 | $10.12 | $0.345 | 832,605.0 | -0.20% |
| 2026-08-11 | $10.29 | $9.87 | $0.415 | 730,448.0 | +0.49% |
| 2026-08-10 | $10.47 | $10.02 | $0.45 | 732,087.0 | -4.53% |
| 2026-08-07 | $10.79 | $10.45 | $0.345 | 1,126,640.0 | +0.76% |
| 2026-08-06 | $10.64 | $10.33 | $0.3093 | 1,424,947.0 | -0.75% |
Proshares Ultra Ether Etf 주식 (ETHT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.79 | $15.67 | $2.12 | 10,617,011.0 | -2.90% |
| 2026-08 | $18.01 | $9.75 | $8.26 | 40,878,341.0 | +70.75% |
| 2026-07 | $11.37 | $7.40 | $3.97 | 35,283,008.0 | +34.47% |
| 2026-06 | $12.92 | $7.07 | $5.85 | 48,902,050.0 | -42.57% |
| 2026-05 | $19.00 | $12.41 | $6.59 | 28,083,035.0 | -22.77% |
| 2026-04 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| 2026-03 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.48%
0.13%
자본화:
|
볼륨(24시간):