loading

Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $23.72 $22.86 $0.86 725,317.0 -4.01%
2024-11-21 $24.73 $22.74 $1.99 1,176,169.0 +18.27%
2024-11-20 $21.33 $19.90 $1.43 625,413.0 -1.78%
2024-11-19 $21.47 $20.64 $0.835 484,331.0 -3.79%
2024-11-18 $22.19 $20.50 $1.69 568,899.0 +4.39%
2024-11-15 $20.75 $19.63 $1.12 336,191.0 -0.38%
2024-11-14 $22.24 $20.27 $1.97 449,129.0 -4.62%
2024-11-13 $24.29 $21.26 $3.03 1,028,541.0 -7.38%
2024-11-12 $23.90 $22.47 $1.43 633,452.0 -5.19%
2024-11-11 $24.98 $21.90 $3.08 1,365,723.0 +28.99%
2024-11-08 $19.83 $18.60 $1.23 1,037,886.0 +2.61%
2024-11-07 $18.91 $17.29 $1.62 1,972,773.0 +15.92%
2024-11-06 $16.31 $15.27 $1.04 542,265.0 +22.80%
2024-11-05 $13.79 $12.98 $0.8096 304,633.0 +0.30%
2024-11-04 $13.60 $12.93 $0.67 287,689.0 -7.58%
2024-11-01 $15.04 $13.87 $1.17 223,918.0 +0.07%
2024-10-31 $14.95 $14.20 $0.75 270,558.0 -6.13%
2024-10-30 $15.93 $15.13 $0.7999 316,848.0 +2.29%
2024-10-29 $15.43 $14.62 $0.8115 416,207.0 +10.10%
2024-10-28 $13.82 $13.29 $0.53 180,520.0 +2.36%
2024-10-25 $14.15 $12.92 $1.23 244,210.0 -4.99%
2024-10-24 $13.91 $13.52 $0.39 177,194.0 +1.91%

Proshares Ultra Ether Etf 주식 (ETHT) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.98 $12.93 $12.05 12,487,646.0 +63.32%
2024-10 $15.93 $11.68 $4.25 4,364,286.0 -4.43%
2024-09 $16.57 $11.05 $5.52 2,679,269.0 +3.12%
2024-08 $25.93 $10.41 $15.52 4,397,082.0 -47.11%
2024-07 $32.74 $22.32 $10.42 1,788,115.0 -9.89%
2024-06 $37.79 $28.13 $9.66 364,171.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):