loading

Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $15.92 $15.27 $0.6499 379,387.0 +19.51%
2024-11-05 $13.79 $12.98 $0.8096 304,633.0 +0.30%
2024-11-04 $13.60 $12.93 $0.67 287,689.0 -7.58%
2024-11-01 $15.04 $13.87 $1.17 223,918.0 +0.07%
2024-10-31 $14.95 $14.20 $0.75 270,558.0 -6.13%
2024-10-30 $15.93 $15.13 $0.7999 316,848.0 +2.29%
2024-10-29 $15.43 $14.62 $0.8115 416,207.0 +10.10%
2024-10-28 $13.82 $13.29 $0.53 180,520.0 +2.36%
2024-10-25 $14.15 $12.92 $1.23 244,210.0 -4.99%
2024-10-24 $13.91 $13.52 $0.39 177,194.0 +1.91%
2024-10-23 $14.44 $12.93 $1.51 300,441.0 -8.86%
2024-10-22 $15.06 $14.66 $0.405 107,323.0 -4.18%
2024-10-21 $15.71 $15.25 $0.46 246,296.0 +2.03%
2024-10-18 $15.52 $14.80 $0.72 150,288.0 +4.24%
2024-10-17 $15.02 $14.40 $0.6197 141,705.0 -1.75%
2024-10-16 $15.10 $14.64 $0.459 118,183.0 +1.85%
2024-10-15 $15.68 $13.99 $1.69 188,072.0 -2.60%
2024-10-14 $15.18 $14.14 $1.04 211,988.0 +13.72%
2024-10-11 $13.31 $12.82 $0.49 138,219.0 +8.11%
2024-10-10 $12.77 $11.82 $0.9466 144,004.0 -4.46%
2024-10-09 $13.32 $12.70 $0.62 82,435.0 -1.92%
2024-10-08 $13.17 $12.60 $0.57 68,134.0 -0.38%

Proshares Ultra Ether Etf 주식 (ETHT) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.92 $12.93 $2.99 1,195,627.0 +10.86%
2024-10 $15.93 $11.68 $4.25 4,364,286.0 -4.43%
2024-09 $16.57 $11.05 $5.52 2,679,269.0 +3.12%
2024-08 $25.93 $10.41 $15.52 4,397,082.0 -47.11%
2024-07 $32.74 $22.32 $10.42 1,788,115.0 -9.89%
2024-06 $37.79 $28.13 $9.66 364,171.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):