Stockscreener 앱 받기
10.10
1.75%
-0.18
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $10.19 | $9.94 | $0.25 | 773,853.0 | -1.75% |
| 2026-07-23 | $10.66 | $10.21 | $0.45 | 1,186,968.0 | -5.25% |
| 2026-07-22 | $11.20 | $10.80 | $0.40 | 1,188,379.0 | +0.09% |
| 2026-07-21 | $11.07 | $10.73 | $0.34 | 1,618,013.0 | +2.55% |
| 2026-07-20 | $10.78 | $10.07 | $0.7114 | 1,869,680.0 | +5.91% |
| 2026-07-17 | $10.11 | $9.52 | $0.585 | 1,656,246.0 | -3.48% |
| 2026-07-16 | $10.53 | $10.21 | $0.32 | 1,153,144.0 | -5.05% |
| 2026-07-15 | $11.11 | $10.68 | $0.43 | 1,943,288.0 | +4.81% |
| 2026-07-14 | $10.52 | $10.22 | $0.30 | 2,204,881.0 | +11.48% |
| 2026-07-13 | $9.45 | $9.06 | $0.39 | 1,159,777.0 | -2.20% |
| 2026-07-10 | $9.73 | $9.36 | $0.37 | 1,319,468.0 | +5.07% |
| 2026-07-09 | $9.18 | $8.90 | $0.28 | 1,400,193.0 | +0.89% |
| 2026-07-08 | $9.05 | $8.70 | $0.3536 | 1,679,210.0 | -5.77% |
| 2026-07-07 | $9.77 | $9.22 | $0.55 | 1,981,803.0 | -0.42% |
| 2026-07-06 | $9.70 | $8.92 | $0.775 | 1,889,559.0 | +10.88% |
| 2026-07-02 | $8.86 | $8.42 | $0.4399 | 2,643,540.0 | +10.20% |
| 2026-07-01 | $7.97 | $7.40 | $0.57 | 1,975,418.0 | +4.53% |
| 2026-06-30 | $7.51 | $7.20 | $0.31 | 1,645,483.0 | -5.66% |
| 2026-06-29 | $8.05 | $7.29 | $0.76 | 2,314,138.0 | +6.28% |
| 2026-06-26 | $7.65 | $7.07 | $0.58 | 2,420,792.0 | +2.19% |
| 2026-06-25 | $8.07 | $7.10 | $0.9701 | 2,344,177.0 | -3.68% |
Proshares Ultra Ether Etf 주식 (ETHT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.20 | $7.40 | $3.80 | 28,417,273.0 | +34.67% |
| 2026-06 | $12.92 | $7.07 | $5.85 | 48,902,050.0 | -42.57% |
| 2026-05 | $19.00 | $12.41 | $6.59 | 28,083,035.0 | -22.77% |
| 2026-04 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| 2026-03 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):