Stockscreener 앱 받기
19.03
5.37%
0.97
시장 영업 전:
18.36
-0.67
-3.52%
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $19.20 | $18.09 | $1.11 | 1,981,714.0 | +5.37% |
| 2026-04-14 | $19.64 | $17.94 | $1.70 | 2,457,087.0 | +4.39% |
| 2026-04-13 | $17.36 | $16.02 | $1.34 | 1,816,583.0 | +0.82% |
| 2026-04-10 | $17.23 | $16.48 | $0.745 | 1,477,271.0 | +3.31% |
| 2026-04-09 | $16.81 | $15.71 | $1.10 | 2,493,282.0 | +0.36% |
| 2026-04-08 | $17.33 | $16.16 | $1.17 | 2,701,822.0 | +9.46% |
| 2026-04-07 | $15.16 | $14.37 | $0.79 | 1,503,444.0 | -3.08% |
| 2026-04-06 | $15.97 | $15.32 | $0.655 | 1,652,762.0 | +7.51% |
| 2026-04-02 | $14.63 | $13.76 | $0.87 | 1,867,833.0 | -7.17% |
| 2026-04-01 | $16.00 | $15.15 | $0.8501 | 1,709,652.0 | +4.34% |
| 2026-03-31 | $15.34 | $14.15 | $1.19 | 2,204,176.0 | +7.31% |
| 2026-03-30 | $14.75 | $13.82 | $0.925 | 1,946,313.0 | +3.25% |
| 2026-03-27 | $13.79 | $13.23 | $0.555 | 2,557,602.0 | -5.98% |
| 2026-03-26 | $15.03 | $14.14 | $0.89 | 2,448,270.0 | -11.51% |
| 2026-03-25 | $16.64 | $15.90 | $0.74 | 1,221,977.0 | +5.38% |
| 2026-03-24 | $16.11 | $15.22 | $0.89 | 1,483,405.0 | -3.81% |
| 2026-03-23 | $16.57 | $15.46 | $1.11 | 2,949,903.0 | +2.17% |
| 2026-03-20 | $15.93 | $15.46 | $0.475 | 1,253,635.0 | -1.13% |
| 2026-03-19 | $16.08 | $15.22 | $0.86 | 2,069,619.0 | -4.05% |
| 2026-03-18 | $17.50 | $16.25 | $1.25 | 3,055,385.0 | -11.88% |
| 2026-03-17 | $19.37 | $18.48 | $0.89 | 2,366,764.0 | -0.85% |
Proshares Ultra Ether Etf 주식 (ETHT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.64 | $13.76 | $5.88 | 21,643,164.0 | +27.04% |
| 2026-03 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.45%
1.88%
자본화:
|
볼륨(24시간):