Stockscreener 앱 받기
8.52
3.51%
-0.31
시간 외 거래:
8.36
-0.16
-1.88%
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $8.74 | $8.07 | $0.67 | 2,752,728.0 | -3.51% |
| 2026-06-08 | $9.03 | $8.74 | $0.29 | 2,528,319.0 | +13.64% |
| 2026-06-05 | $8.90 | $7.37 | $1.53 | 5,329,680.0 | -22.69% |
| 2026-06-04 | $10.25 | $9.79 | $0.46 | 1,982,850.0 | -2.80% |
| 2026-06-03 | $11.26 | $10.29 | $0.9749 | 2,156,991.0 | -11.32% |
| 2026-06-02 | $12.55 | $11.33 | $1.22 | 2,315,483.0 | -9.33% |
| 2026-06-01 | $12.92 | $12.26 | $0.66 | 2,093,193.0 | -1.53% |
| 2026-05-29 | $13.42 | $12.54 | $0.8828 | 1,968,976.0 | +0.15% |
| 2026-05-28 | $13.24 | $12.41 | $0.83 | 1,628,155.0 | -4.19% |
| 2026-05-27 | $13.89 | $13.42 | $0.47 | 922,628.0 | -1.59% |
| 2026-05-26 | $14.75 | $13.62 | $1.13 | 1,194,476.0 | +0.66% |
| 2026-05-22 | $14.68 | $13.66 | $1.02 | 1,489,618.0 | -7.41% |
| 2026-05-21 | $15.00 | $14.33 | $0.6705 | 827,633.0 | +0.07% |
| 2026-05-20 | $14.96 | $14.48 | $0.48 | 752,900.0 | +2.42% |
| 2026-05-19 | $14.66 | $14.23 | $0.43 | 1,702,926.0 | -1.09% |
| 2026-05-18 | $14.91 | $13.98 | $0.93 | 1,791,299.0 | -8.96% |
| 2026-05-15 | $16.48 | $15.81 | $0.67 | 1,570,576.0 | -7.00% |
| 2026-05-14 | $17.61 | $16.49 | $1.12 | 1,214,417.0 | +3.91% |
| 2026-05-13 | $17.06 | $16.30 | $0.76 | 931,900.0 | -2.69% |
| 2026-05-12 | $17.13 | $16.64 | $0.49 | 972,495.0 | -4.74% |
Proshares Ultra Ether Etf 주식 (ETHT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.92 | $7.37 | $5.55 | 21,911,972.0 | -34.76% |
| 2026-05 | $19.00 | $12.41 | $6.59 | 28,083,035.0 | -22.77% |
| 2026-04 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| 2026-03 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf 주식 (ETHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.53%
0.97%
자본화:
|
볼륨(24시간):