Stockscreener 앱 받기
60.19
1.55%
0.9165
시간 외 거래:
60.19
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $60.19 | $59.71 | $0.48 | 7,657.0 | +1.55% |
| 2024-11-04 | $59.37 | $59.13 | $0.24 | 1,520.0 | +0.21% |
| 2024-11-01 | $59.39 | $59.09 | $0.2952 | 3,962.0 | +0.39% |
| 2024-10-31 | $59.23 | $58.92 | $0.307 | 2,192.0 | -1.13% |
| 2024-10-30 | $60.03 | $59.60 | $0.4313 | 6,300.0 | +0.02% |
| 2024-10-29 | $59.59 | $59.45 | $0.14 | 2,883.0 | -0.02% |
| 2024-10-28 | $59.67 | $59.48 | $0.1892 | 3,209.0 | +1.25% |
| 2024-10-25 | $59.07 | $58.86 | $0.2089 | 2,615.0 | -0.36% |
| 2024-10-24 | $59.22 | $58.94 | $0.28 | 2,279.0 | +0.35% |
| 2024-10-23 | $59.09 | $58.59 | $0.4975 | 1,619.0 | -0.65% |
| 2024-10-22 | $59.28 | $59.07 | $0.2099 | 7,534.0 | -0.60% |
| 2024-10-21 | $60.46 | $59.55 | $0.9099 | 9,217.0 | -1.35% |
| 2024-10-18 | $60.53 | $60.35 | $0.1843 | 18,990.0 | +0.03% |
| 2024-10-17 | $60.57 | $60.32 | $0.2498 | 2,293.0 | -0.16% |
| 2024-10-16 | $60.56 | $60.51 | $0.0518 | 1,532.0 | +0.83% |
| 2024-10-15 | $60.41 | $59.95 | $0.46 | 3,044.0 | -0.20% |
| 2024-10-14 | $60.17 | $59.76 | $0.41 | 5,915.0 | +0.69% |
| 2024-10-11 | $59.72 | $59.55 | $0.17 | 8,450.0 | +1.36% |
| 2024-10-10 | $58.92 | $58.70 | $0.22 | 6,123.0 | -0.50% |
| 2024-10-09 | $59.42 | $59.00 | $0.422 | 5,219.0 | +0.59% |
| 2024-10-08 | $58.95 | $58.60 | $0.3536 | 8,800.0 | +0.43% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 연도별 가격 이력
이 심층 분석에서는 Amplify Etho Climate Leadership U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Etho Climate Leadership U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.19 | $59.09 | $1.10 | 20,796.0 | +2.15% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| 2023-11 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| 2023-10 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| 2023-09 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| 2023-08 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| 2023-07 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| 2023-06 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| 2023-05 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| 2023-04 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| 2023-03 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| 2023-02 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| 2023-01 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.19 | $48.40 | $4.79 | 183,252.0 | -6.88% |
| 2022-11 | $53.03 | $47.80 | $5.23 | 208,567.0 | +6.82% |
| 2022-10 | $49.77 | $44.85 | $4.92 | 87,755.0 | +7.54% |
| 2022-09 | $53.74 | $46.14 | $7.60 | 96,002.0 | -10.67% |
| 2022-08 | $57.01 | $51.68 | $5.33 | 142,842.0 | -3.62% |
| 2022-07 | $54.05 | $47.15 | $6.90 | 92,995.0 | +12.77% |
| 2022-06 | $53.44 | $45.72 | $7.72 | 109,222.0 | -9.81% |
| 2022-05 | $54.92 | $48.53 | $6.39 | 163,237.0 | +0.67% |
| 2022-04 | $58.85 | $52.37 | $6.48 | 263,221.0 | -10.40% |
| 2022-03 | $60.00 | $54.18 | $5.82 | 101,586.0 | +2.42% |
| 2022-02 | $59.71 | $52.64 | $7.07 | 103,377.0 | -1.96% |
| 2022-01 | $64.49 | $55.06 | $9.43 | 200,987.0 | -9.60% |
1.06%
자본화:
|
볼륨(24시간):