Stockscreener 앱 받기
76.09
1.44%
1.08
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $76.17 | $75.81 | $0.36 | 4,195.0 | +1.44% |
| 2026-05-22 | $75.15 | $74.80 | $0.3492 | 3,606.0 | +0.91% |
| 2026-05-21 | $74.46 | $73.45 | $1.01 | 3,077.0 | +0.63% |
| 2026-05-20 | $73.86 | $72.53 | $1.33 | 7,876.0 | +2.03% |
| 2026-05-19 | $72.81 | $72.20 | $0.605 | 3,782.0 | -0.67% |
| 2026-05-18 | $73.12 | $72.43 | $0.69 | 8,093.0 | +0.44% |
| 2026-05-15 | $72.74 | $72.47 | $0.27 | 2,767.0 | -1.20% |
| 2026-05-14 | $73.73 | $73.34 | $0.385 | 3,119.0 | +0.53% |
| 2026-05-13 | $73.18 | $72.85 | $0.332 | 3,742.0 | -0.48% |
| 2026-05-12 | $73.76 | $72.94 | $0.825 | 5,878.0 | -1.08% |
| 2026-05-11 | $74.86 | $74.15 | $0.71 | 6,438.0 | -0.66% |
| 2026-05-08 | $74.71 | $74.51 | $0.20 | 5,474.0 | +0.58% |
| 2026-05-07 | $74.74 | $74.27 | $0.4681 | 4,958.0 | -0.69% |
| 2026-05-06 | $74.94 | $74.66 | $0.28 | 1,181.0 | +1.08% |
| 2026-05-05 | $74.13 | $73.49 | $0.64 | 3,191.0 | +1.41% |
| 2026-05-04 | $73.87 | $72.71 | $1.16 | 7,151.0 | -0.94% |
| 2026-05-01 | $73.81 | $73.20 | $0.61 | 4,178.0 | +0.64% |
| 2026-04-30 | $73.20 | $72.33 | $0.865 | 13,505.0 | +1.40% |
| 2026-04-29 | $72.27 | $71.83 | $0.44 | 10,513.0 | -0.41% |
| 2026-04-28 | $72.60 | $72.30 | $0.30 | 2,272.0 | -0.98% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 연도별 가격 이력
이 심층 분석에서는 Amplify Etho Climate Leadership U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Etho Climate Leadership U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.17 | $72.20 | $3.97 | 82,901.0 | +3.96% |
| 2026-04 | $74.59 | $65.46 | $9.13 | 108,508.0 | +10.76% |
| 2026-03 | $69.89 | $63.95 | $5.94 | 73,344.0 | -4.63% |
| 2026-02 | $70.77 | $67.82 | $2.95 | 50,273.0 | +1.89% |
| 2026-01 | $69.93 | $65.68 | $4.25 | 72,163.0 | +4.13% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| 2025-11 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| 2025-10 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| 2025-09 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| 2025-08 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| 2025-07 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| 2025-06 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| 2025-05 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
0.58%
자본화:
|
볼륨(24시간):