Stockscreener 앱 받기
63.59
1.53%
-0.9901
시간 외 거래:
63.28
-0.307
-0.48%
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $64.02 | $63.59 | $0.433 | 2,871.0 | -1.53% |
| 2025-11-03 | $64.65 | $63.91 | $0.735 | 2,046.0 | -0.13% |
| 2025-10-31 | $64.67 | $64.22 | $0.455 | 2,165.0 | +0.69% |
| 2025-10-30 | $64.73 | $64.21 | $0.5201 | 1,031.0 | -0.54% |
| 2025-10-29 | $65.39 | $64.27 | $1.12 | 2,876.0 | -0.72% |
| 2025-10-28 | $65.23 | $64.88 | $0.3578 | 1,630.0 | -0.59% |
| 2025-10-27 | $65.63 | $65.22 | $0.41 | 4,754.0 | +0.44% |
| 2025-10-24 | $65.30 | $65.00 | $0.2986 | 4,260.0 | +0.89% |
| 2025-10-23 | $64.64 | $64.26 | $0.3828 | 1,969.0 | +1.03% |
| 2025-10-22 | $64.39 | $63.52 | $0.87 | 3,755.0 | -1.23% |
| 2025-10-21 | $64.71 | $64.62 | $0.0898 | 27,593.0 | +0.51% |
| 2025-10-20 | $64.45 | $64.18 | $0.2692 | 3,114.0 | +1.15% |
| 2025-10-17 | $63.67 | $63.25 | $0.4199 | 3,008.0 | +0.08% |
| 2025-10-16 | $64.52 | $63.41 | $1.11 | 966.0 | -1.05% |
| 2025-10-15 | $64.56 | $63.77 | $0.79 | 2,381.0 | +0.69% |
| 2025-10-14 | $64.01 | $63.29 | $0.72 | 2,123.0 | +0.82% |
| 2025-10-13 | $63.38 | $62.67 | $0.71 | 2,022.0 | +2.36% |
| 2025-10-10 | $63.81 | $61.84 | $1.97 | 1,504.0 | -3.20% |
| 2025-10-09 | $64.02 | $63.74 | $0.275 | 2,090.0 | -0.73% |
| 2025-10-08 | $64.36 | $63.65 | $0.7068 | 1,949.0 | +1.05% |
| 2025-10-07 | $64.50 | $63.63 | $0.87 | 2,575.0 | -1.34% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 연도별 가격 이력
이 심층 분석에서는 Amplify Etho Climate Leadership U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Etho Climate Leadership U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $64.65 | $63.59 | $1.06 | 7,788.0 | -1.66% |
| 2025-10 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| 2025-09 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| 2025-08 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| 2025-07 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| 2025-06 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| 2025-05 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| 2023-11 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| 2023-10 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| 2023-09 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| 2023-08 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| 2023-07 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| 2023-06 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| 2023-05 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| 2023-04 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| 2023-03 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| 2023-02 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| 2023-01 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.30%
자본화:
|
볼륨(24시간):