loading

Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $53.30 $53.19 $0.112 622.0 -0.11%
2025-04-28 $53.47 $52.83 $0.6352 8,921.0 +0.36%
2025-04-25 $53.18 $52.61 $0.57 4,908.0 +0.11%
2025-04-24 $53.11 $52.02 $1.09 6,182.0 +2.26%
2025-04-23 $53.00 $51.74 $1.26 28,913.0 +2.17%
2025-04-22 $50.83 $49.99 $0.8419 11,924.0 +2.62%
2025-04-21 $49.96 $49.17 $0.7919 5,017.0 -2.10%
2025-04-17 $50.74 $50.30 $0.44 2,714.0 +0.86%
2025-04-16 $51.01 $49.78 $1.23 6,367.0 -1.83%
2025-04-15 $51.26 $50.98 $0.2844 2,207.0 -0.07%
2025-04-14 $51.37 $50.66 $0.71 10,664.0 +0.87%
2025-04-11 $50.70 $49.34 $1.37 5,996.0 +0.89%
2025-04-10 $51.33 $49.45 $1.88 8,132.0 -3.80%
2025-04-09 $52.46 $47.28 $5.18 13,791.0 +9.02%
2025-04-08 $50.19 $47.27 $2.91 17,422.0 -2.89%
2025-04-07 $51.15 $47.86 $3.29 20,429.0 -0.91%
2025-04-04 $51.14 $49.28 $1.86 14,773.0 -4.65%
2025-04-03 $53.40 $52.21 $1.19 13,146.0 -6.30%
2025-04-02 $55.79 $54.19 $1.60 4,936.0 +1.31%
2025-04-01 $55.04 $54.38 $0.655 15,099.0 +0.04%

Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 연도별 가격 이력

이 심층 분석에서는 Amplify Etho Climate Leadership U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Etho Climate Leadership U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $55.79 $47.27 $8.52 202,163.0 -3.07%
2025-03 $59.09 $54.12 $4.97 247,079.0 -6.45%
2025-02 $62.18 $57.94 $4.24 161,818.0 -5.11%
2025-01 $62.61 $58.41 $4.20 230,264.0 +3.68%

Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.47 $59.74 $4.73 115,369.0 -6.41%
2024-11 $64.71 $59.09 $5.62 101,469.0 +8.69%
2024-10 $60.57 $58.33 $2.24 127,516.0 -1.65%
2024-09 $60.42 $56.40 $4.02 94,343.0 +0.55%
2024-08 $59.67 $53.42 $6.25 100,911.0 +0.27%
2024-07 $60.64 $55.80 $4.84 109,512.0 +5.18%
2024-06 $57.37 $55.35 $2.02 92,229.0 -0.05%
2024-05 $57.90 $54.41 $3.49 113,416.0 +3.80%
2024-04 $58.71 $53.42 $5.29 150,125.0 -6.89%
2024-03 $58.51 $56.26 $2.25 100,506.0 +3.56%
2024-02 $56.59 $54.30 $2.29 108,903.0 +3.63%
2024-01 $55.62 $53.30 $2.32 110,780.0 -1.98%

Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.52 $51.34 $5.18 183,819.0 +7.73%
2023-11 $51.61 $46.48 $5.13 192,409.0 +9.57%
2023-10 $50.28 $46.26 $4.02 197,542.0 -5.89%
2023-09 $53.72 $49.31 $4.41 175,371.0 -5.96%
2023-08 $54.92 $51.37 $3.55 90,563.0 -3.33%
2023-07 $55.44 $51.90 $3.55 105,206.0 +3.37%
2023-06 $53.41 $49.79 $3.62 115,716.0 +6.76%
2023-05 $51.17 $49.18 $1.99 98,360.0 -2.22%
2023-04 $52.00 $49.66 $2.34 128,180.0 -2.23%
2023-03 $53.76 $49.12 $4.64 104,807.0 -0.83%
2023-02 $56.14 $52.23 $3.91 99,181.0 -2.80%
2023-01 $54.12 $49.09 $5.03 95,089.0 +9.60%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):