Stockscreener 앱 받기
80.85
0.03%
-0.0211
시간 외 거래:
80.85
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $81.06 | $80.44 | $0.6199 | 1,991.0 | -0.03% |
| 2026-09-03 | $80.93 | $80.68 | $0.25 | 5,157.0 | +0.67% |
| 2026-09-02 | $80.33 | $80.10 | $0.2319 | 1,605.0 | +0.61% |
| 2026-09-01 | $81.10 | $79.84 | $1.26 | 2,390.0 | -1.54% |
| 2026-08-31 | $81.57 | $80.92 | $0.65 | 1,739.0 | -0.50% |
| 2026-08-28 | $82.45 | $81.50 | $0.9534 | 2,261.0 | -1.16% |
| 2026-08-27 | $82.71 | $82.38 | $0.33 | 3,077.0 | +0.48% |
| 2026-08-26 | $82.20 | $81.98 | $0.22 | 3,078.0 | -0.12% |
| 2026-08-25 | $82.22 | $82.02 | $0.205 | 2,845.0 | +0.18% |
| 2026-08-24 | $82.22 | $81.88 | $0.34 | 5,344.0 | -0.43% |
| 2026-08-21 | $82.36 | $82.10 | $0.2634 | 649.0 | +0.80% |
| 2026-08-20 | $81.90 | $81.66 | $0.24 | 5,156.0 | -0.77% |
| 2026-08-19 | $83.12 | $82.34 | $0.7777 | 4,858.0 | +0.23% |
| 2026-08-18 | $83.26 | $82.16 | $1.10 | 2,967.0 | -1.33% |
| 2026-08-17 | $83.93 | $83.26 | $0.67 | 2,194.0 | -0.45% |
| 2026-08-14 | $83.69 | $83.44 | $0.255 | 1,777.0 | +0.01% |
| 2026-08-13 | $83.72 | $83.17 | $0.5549 | 9,215.0 | +0.65% |
| 2026-08-12 | $83.17 | $82.79 | $0.38 | 2,831.0 | +0.29% |
| 2026-08-11 | $82.86 | $82.76 | $0.10 | 1,739.0 | +0.56% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 연도별 가격 이력
이 심층 분석에서는 Amplify Etho Climate Leadership U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Etho Climate Leadership U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.10 | $79.84 | $1.26 | 13,134.0 | -0.30% |
| 2026-08 | $83.93 | $80.46 | $3.47 | 66,554.0 | +2.12% |
| 2026-07 | $81.13 | $77.53 | $3.60 | 64,995.0 | -1.49% |
| 2026-06 | $80.61 | $75.22 | $5.39 | 88,492.0 | +5.71% |
| 2026-05 | $76.73 | $72.20 | $4.53 | 88,030.0 | +4.19% |
| 2026-04 | $74.59 | $65.46 | $9.13 | 108,508.0 | +10.76% |
| 2026-03 | $69.89 | $63.95 | $5.94 | 73,344.0 | -4.63% |
| 2026-02 | $70.77 | $67.82 | $2.95 | 50,273.0 | +1.89% |
| 2026-01 | $69.93 | $65.68 | $4.25 | 72,163.0 | +4.13% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| 2025-11 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| 2025-10 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| 2025-09 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| 2025-08 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| 2025-07 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| 2025-06 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| 2025-05 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf 주식 (ETHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
0.48%
0.13%
자본화:
|
볼륨(24시간):