loading

Grayscale Ethereum Trust Etf 주식 (ETHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $37.30 $36.95 $0.355 762,835.0 +1.45%
2025-08-25 $38.67 $36.43 $2.24 8,710,407.0 -8.66%
2025-08-22 $40.13 $35.03 $5.10 21,396,752.0 +14.57%
2025-08-21 $35.72 $34.72 $1.00 4,287,860.0 -2.84%
2025-08-20 $36.01 $33.87 $2.14 6,960,114.0 +5.10%
2025-08-19 $35.81 $33.92 $1.89 9,357,838.0 -5.01%
2025-08-18 $36.19 $35.26 $0.93 6,789,602.0 -0.77%
2025-08-15 $38.17 $36.10 $2.07 9,962,237.0 -3.36%
2025-08-14 $38.88 $37.01 $1.87 12,069,993.0 -4.27%
2025-08-13 $39.26 $38.11 $1.15 13,814,374.0 +4.82%
2025-08-12 $37.37 $35.96 $1.41 8,138,578.0 +6.11%
2025-08-11 $36.06 $34.56 $1.50 8,782,632.0 +4.79%
2025-08-08 $33.63 $32.27 $1.36 9,913,826.0 +5.00%
2025-08-07 $32.08 $31.25 $0.83 5,820,967.0 +5.02%
2025-08-06 $30.59 $29.54 $1.05 3,836,684.0 +3.22%
2025-08-05 $30.24 $29.37 $0.87 5,798,474.0 -2.67%
2025-08-04 $30.72 $29.41 $1.31 5,103,731.0 +4.62%
2025-08-01 $30.19 $28.92 $1.27 8,941,417.0 -6.09%
2025-07-31 $31.56 $30.84 $0.72 2,930,655.0 -0.74%
2025-07-30 $31.68 $30.39 $1.29 6,240,422.0 -0.10%
2025-07-29 $31.98 $30.72 $1.26 4,919,248.0 -0.95%

Grayscale Ethereum Trust Etf 주식 (ETHE) 연도별 가격 이력

이 심층 분석에서는 Grayscale Ethereum Trust Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Ethereum Trust Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grayscale Ethereum Trust Etf 주식 (ETHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $40.13 $28.92 $11.21 150,448,321.0 +19.93%
2025-07 $32.00 $19.89 $12.11 129,545,309.0 +47.94%
2025-06 $23.89 $18.14 $5.75 66,822,135.0 -2.34%
2025-05 $22.76 $14.55 $8.21 94,056,486.0 +43.84%
2025-04 $16.06 $12.11 $3.95 125,997,533.0 -2.43%
2025-03 $19.80 $14.97 $4.83 84,592,962.0 -17.77%
2025-02 $24.02 $17.85 $6.17 84,753,875.0 -33.25%
2025-01 $31.41 $24.38 $7.03 68,052,480.0 -1.03%

Grayscale Ethereum Trust Etf 주식 (ETHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.53 $27.40 $7.13 92,813,882.0 -5.64%
2024-11 $30.71 $20.19 $10.52 85,012,995.0 +42.82%
2024-10 $22.91 $19.48 $3.43 69,405,567.0 -3.56%
2024-09 $23.04 $18.62 $4.42 71,770,272.0 +3.30%
2024-08 $27.04 $18.50 $8.54 94,774,103.0 -23.36%
2024-07 $29.37 $26.23 $3.14 86,726,661.0 +0.00%
exchange_traded_fund VTV
$181.92
price down icon 0.05%
exchange_traded_fund VUG
$457.43
price up icon 0.14%
exchange_traded_fund IJH
$64.89
price up icon 0.28%
exchange_traded_fund EFA
$91.78
price down icon 0.26%
exchange_traded_fund IWF
$444.40
price up icon 0.05%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
자본화:     |  볼륨(24시간):