Stockscreener 앱 받기
29.54
6.49%
1.80
시간 외 거래:
29.85
0.31
+1.05%
Proshares Ultrashort Ether Etf 주식 (ETHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $29.80 | $28.25 | $1.55 | 757,862.0 | +6.49% |
| 2026-10-13 | $28.06 | $27.34 | $0.7199 | 557,776.0 | +0.91% |
| 2026-10-12 | $27.90 | $26.91 | $0.9911 | 838,637.0 | -3.31% |
| 2026-10-09 | $28.49 | $27.92 | $0.5687 | 524,409.0 | -0.94% |
| 2026-10-08 | $29.96 | $27.26 | $2.70 | 1,558,514.0 | +8.14% |
| 2026-10-07 | $27.14 | $26.41 | $0.7296 | 963,514.0 | +8.99% |
| 2026-10-06 | $24.50 | $23.75 | $0.75 | 527,392.0 | +1.21% |
| 2026-10-05 | $24.55 | $23.60 | $0.9453 | 514,245.0 | -3.02% |
| 2026-10-02 | $25.10 | $22.88 | $2.22 | 915,875.0 | +2.73% |
| 2026-10-01 | $24.67 | $23.95 | $0.717 | 389,527.0 | -3.44% |
| 2026-09-30 | $25.02 | $23.74 | $1.28 | 808,696.0 | +1.87% |
| 2026-09-29 | $24.96 | $23.64 | $1.32 | 626,100.0 | -1.37% |
| 2026-09-28 | $25.24 | $24.00 | $1.24 | 655,970.0 | +1.55% |
| 2026-09-25 | $24.92 | $24.22 | $0.70 | 412,578.0 | +0.53% |
| 2026-09-24 | $25.27 | $24.25 | $1.02 | 458,004.0 | -1.26% |
| 2026-09-23 | $25.42 | $23.97 | $1.46 | 842,812.0 | +5.24% |
| 2026-09-22 | $24.06 | $23.28 | $0.7796 | 763,415.0 | +0.86% |
| 2026-09-21 | $24.29 | $23.03 | $1.26 | 2,153,159.0 | -9.42% |
| 2026-09-18 | $29.06 | $25.46 | $3.60 | 1,293,277.0 | -15.83% |
| 2026-09-17 | $30.96 | $29.58 | $1.38 | 581,527.0 | -3.20% |
| 2026-09-16 | $32.56 | $31.02 | $1.54 | 898,305.0 | +0.48% |
| 2026-09-15 | $32.70 | $29.93 | $2.77 | 1,606,767.0 | +10.22% |
Proshares Ultrashort Ether Etf 주식 (ETHD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ether Etf 주식 (ETHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.96 | $22.88 | $7.08 | 7,547,751.0 | +18.11% |
| 2026-09 | $33.12 | $23.03 | $10.09 | 17,225,507.0 | -19.74% |
| 2026-08 | $61.85 | $29.85 | $32.00 | 9,767,229.0 | -49.46% |
| 2026-07 | $92.33 | $55.00 | $37.33 | 5,456,070.0 | -33.63% |
| 2026-06 | $103.0 | $65.05 | $37.96 | 8,337,340.0 | +44.27% |
| 2026-05 | $67.51 | $46.03 | $21.48 | 6,492,950.0 | +23.68% |
| 2026-04 | $67.41 | $44.30 | $23.11 | 12,026,388.0 | -17.22% |
| 2026-03 | $84.06 | $51.00 | $33.06 | 16,111,105.0 | -26.65% |
| 2026-02 | $106.8 | $68.18 | $38.62 | 15,795,680.0 | +51.77% |
| 2026-01 | $58.05 | $36.76 | $21.29 | 19,475,316.0 | +14.12% |
Proshares Ultrashort Ether Etf 주식 (ETHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $38.08 | $26.12 | 28,913,989.0 | -5.59% |
| 2025-11 | $69.84 | $40.30 | $29.54 | 81,335,382.0 | +40.45% |
| 2025-10 | $43.20 | $27.60 | $15.60 | 119,248,313.0 | +2.45% |
| 2025-09 | $43.70 | $30.20 | $13.50 | 64,789,783.0 | +2.51% |
| 2025-08 | $65.50 | $29.10 | $36.40 | 50,515,297.0 | -38.32% |
| 2025-07 | $156.1 | $53.80 | $102.3 | 8,141,752.0 | -61.07% |
| 2025-06 | $196.1 | $119.2 | $76.90 | 2,111,397.0 | -4.47% |
| 2025-05 | $416.4 | $140.1 | $276.3 | 1,730,166.0 | -64.63% |
| 2025-04 | $743.1 | $418.5 | $324.6 | 383,807.0 | -18.43% |
| 2025-03 | $573.8 | $358.2 | $215.6 | 427,816.0 | +31.07% |
| 2025-02 | $442.7 | $258.0 | $184.7 | 668,904.0 | +93.59% |
| 2025-01 | $278.4 | $176.6 | $101.8 | 560,961.0 | -4.17% |
Proshares Ultrashort Ether Etf 주식 (ETHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $234.1 | $154.6 | $79.49 | 756,897.0 | +1.10% |
| 2024-11 | $589.8 | $208.1 | $381.7 | 244,653.0 | -60.95% |
| 2024-10 | $712.8 | $491.0 | $221.8 | 46,505.0 | -3.68% |
| 2024-09 | $829.9 | $517.0 | $312.9 | 67,134.0 | -14.85% |
| 2024-08 | $855.4 | $499.4 | $356.0 | 51,845.0 | +39.07% |
| 2024-07 | $641.9 | $416.8 | $225.1 | 13,453.0 | -2.01% |
| 2024-06 | $518.2 | $429.5 | $88.72 | 5,138.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):