loading

Grayscale Ethereum Classic Trust 주식 (ETCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $8.60 $8.30 $0.295 54,232.0 -5.06%
2025-05-30 $8.99 $8.70 $0.29 32,471.0 -4.45%
2025-05-29 $9.25 $8.96 $0.29 16,318.0 +2.72%
2025-05-28 $9.30 $8.91 $0.3925 27,547.0 -2.76%
2025-05-27 $9.65 $9.06 $0.59 42,482.0 +0.33%
2025-05-23 $9.50 $9.12 $0.38 35,973.0 -4.57%
2025-05-22 $9.74 $9.34 $0.40 35,125.0 +4.24%
2025-05-21 $9.34 $8.83 $0.51 43,008.0 +2.55%
2025-05-20 $8.98 $8.56 $0.42 60,884.0 +0.56%
2025-05-19 $8.90 $8.44 $0.46 51,048.0 -0.56%
2025-05-16 $9.05 $8.75 $0.296 38,800.0 -0.11%
2025-05-15 $8.99 $8.73 $0.26 31,880.0 -2.08%
2025-05-14 $9.22 $8.93 $0.2875 31,589.0 -1.61%
2025-05-13 $9.44 $8.83 $0.608 87,403.0 +4.17%
2025-05-12 $9.51 $8.74 $0.77 51,479.0 -0.25%
2025-05-09 $9.10 $8.60 $0.50 101,630.0 +4.95%
2025-05-08 $8.69 $8.05 $0.64 121,286.0 +9.33%

Grayscale Ethereum Classic Trust 주식 (ETCG) 연도별 가격 이력

이 심층 분석에서는 Grayscale Ethereum Classic Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Ethereum Classic Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grayscale Ethereum Classic Trust 주식 (ETCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.60 $8.30 $0.295 54,232.0 -5.06%
2025-05 $9.74 $7.55 $2.19 1,011,928.0 +15.79%
2025-04 $7.97 $5.50 $2.47 1,181,698.0 -1.25%
2025-03 $9.56 $7.02 $2.54 887,471.0 -10.26%
2025-02 $10.81 $8.22 $2.59 1,071,032.0 -27.55%
2025-01 $13.84 $10.50 $3.34 1,232,931.0 +9.19%

Grayscale Ethereum Classic Trust 주식 (ETCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.24 $10.01 $7.23 2,334,317.0 -25.42%
2024-11 $15.28 $8.06 $7.22 2,980,398.0 +73.12%
2024-10 $9.50 $7.50 $2.00 1,360,393.0 +6.50%
2024-09 $9.56 $7.58 $1.98 1,109,563.0 -13.23%
2024-08 $10.92 $7.18 $3.74 1,074,391.0 -11.35%
2024-07 $12.74 $9.61 $3.13 1,038,489.0 -16.33%
2024-06 $15.20 $11.26 $3.94 998,250.0 -17.95%
2024-05 $16.98 $11.25 $5.73 1,620,790.0 +26.14%
2024-04 $18.94 $11.90 $7.04 2,124,969.0 -28.89%
2024-03 $19.35 $12.58 $6.77 3,831,096.0 +8.97%
2024-02 $15.50 $10.70 $4.80 2,486,031.0 +22.88%
2024-01 $14.50 $9.32 $5.18 3,294,148.0 +5.91%

Grayscale Ethereum Classic Trust 주식 (ETCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.31 $9.81 $3.50 2,184,903.0 +21.04%
2023-11 $11.00 $8.06 $2.94 2,029,167.0 +21.18%
2023-10 $8.20 $6.19 $2.01 912,733.0 +23.22%
2023-09 $6.93 $6.38 $0.55 430,401.0 -3.80%
2023-08 $7.60 $5.67 $1.93 854,867.0 -0.44%
2023-07 $8.80 $6.63 $2.17 1,260,961.0 -8.87%
2023-06 $8.40 $4.71 $3.69 1,405,475.0 +30.85%
2023-05 $6.37 $5.43 $0.94 804,155.0 -7.68%
2023-04 $7.60 $5.99 $1.61 837,452.0 -9.42%
2023-03 $6.93 $4.61 $2.32 1,803,259.0 +3.76%
2023-02 $6.82 $5.46 $1.36 1,257,769.0 +20.91%
2023-01 $6.94 $2.87 $4.07 2,153,259.0 +79.74%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):