57.77
price down icon0.36%   -0.209
 
loading

Essent Group Ltd 주식 (ESNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $58.18 $57.75 $0.43 73,879.0 -0.34%
2025-06-03 $58.05 $57.06 $0.99 416,636.0 +0.76%
2025-06-02 $57.74 $57.04 $0.70 553,938.0 -0.79%
2025-05-30 $58.20 $57.43 $0.765 679,681.0 -0.43%
2025-05-29 $58.25 $57.67 $0.58 402,643.0 +0.62%
2025-05-28 $58.69 $57.85 $0.84 434,102.0 -1.11%
2025-05-27 $58.59 $57.58 $1.01 489,427.0 +1.63%
2025-05-23 $57.71 $57.07 $0.64 698,466.0 -0.36%
2025-05-22 $57.97 $57.31 $0.66 532,616.0 +0.42%
2025-05-21 $58.86 $57.40 $1.46 786,800.0 -2.64%
2025-05-20 $59.70 $59.04 $0.66 482,991.0 -0.55%
2025-05-19 $59.74 $59.13 $0.61 498,250.0 -0.62%
2025-05-16 $59.90 $58.83 $1.07 630,962.0 +1.34%
2025-05-15 $59.26 $58.67 $0.585 484,777.0 +0.94%
2025-05-14 $59.74 $58.47 $1.27 533,663.0 -1.65%
2025-05-13 $60.00 $59.43 $0.57 368,134.0 -0.29%
2025-05-12 $60.36 $59.22 $1.14 571,083.0 +1.90%
2025-05-09 $60.34 $57.69 $2.66 680,773.0 -0.32%
2025-05-08 $59.39 $58.59 $0.805 776,057.0 +0.57%
2025-05-07 $58.93 $58.04 $0.89 784,431.0 +0.62%
2025-05-06 $58.45 $57.88 $0.57 469,634.0 -0.74%

Essent Group Ltd 주식 (ESNT) 연도별 가격 이력

이 심층 분석에서는 Essent Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Essent Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Essent Group Ltd 주식 (ESNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $58.18 $57.04 $1.14 1,044,453.0 -0.38%
2025-05 $60.36 $56.06 $4.30 11,892,205.0 +1.88%
2025-04 $58.78 $51.61 $7.17 15,736,684.0 -1.37%
2025-03 $58.96 $53.33 $5.63 16,088,165.0 +0.17%
2025-02 $59.53 $55.22 $4.31 15,291,030.0 -1.08%
2025-01 $59.65 $53.55 $6.10 15,053,424.0 +7.00%

Essent Group Ltd 주식 (ESNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.78 $52.22 $5.56 12,489,322.0 -6.32%
2024-11 $58.78 $53.23 $5.55 17,456,998.0 -3.72%
2024-10 $65.19 $59.98 $5.21 10,364,935.0 -6.66%
2024-09 $65.33 $60.74 $4.59 8,704,487.0 +0.00%
2024-08 $64.42 $57.47 $6.95 8,172,029.0 +2.31%
2024-07 $64.05 $54.86 $9.19 10,993,272.0 +11.83%
2024-06 $58.21 $54.47 $3.74 8,971,718.0 -0.90%
2024-05 $57.11 $53.03 $4.08 10,768,676.0 +7.04%
2024-04 $59.51 $52.31 $7.20 9,565,003.0 -10.99%
2024-03 $59.90 $53.17 $6.73 11,263,711.0 +11.09%
2024-02 $55.31 $50.66 $4.66 11,839,889.0 -2.88%
2024-01 $56.45 $51.93 $4.52 9,520,125.0 +4.59%

Essent Group Ltd 주식 (ESNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.66 $47.99 $5.66 9,704,926.0 +9.10%
2023-11 $49.86 $46.93 $2.93 7,865,992.0 +2.33%
2023-10 $49.84 $45.63 $4.21 10,647,863.0 -0.11%
2023-09 $51.04 $47.17 $3.87 8,910,088.0 -5.83%
2023-08 $53.66 $49.19 $4.47 9,314,314.0 +1.25%
2023-07 $50.37 $44.96 $5.41 8,505,711.0 +5.98%
2023-06 $47.48 $44.01 $3.47 10,340,083.0 +5.95%
2023-05 $45.67 $40.33 $5.34 9,347,375.0 +4.00%
2023-04 $42.62 $38.84 $3.78 6,315,050.0 +6.04%
2023-03 $44.66 $36.53 $8.13 16,125,525.0 -6.75%
2023-02 $45.01 $41.48 $3.53 8,716,313.0 -2.45%
2023-01 $44.13 $37.04 $7.09 8,558,058.0 +13.25%
insurance_specialty FAF
$55.90
price up icon 0.28%
insurance_specialty MTG
$26.47
price up icon 0.76%
insurance_specialty ACT
$34.90
price down icon 0.26%
insurance_specialty RDN
$33.58
price down icon 0.49%
insurance_specialty AGO
$84.66
price down icon 0.05%
자본화:     |  볼륨(24시간):