16.55
price up icon1.52%   0.2485
 
loading

Essential 40 Stock Etf 주식 (ESN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $16.58 $16.45 $0.13 8,642.0 +1.52%
2025-08-21 $16.33 $16.28 $0.05 27,966.0 -0.37%
2025-08-20 $16.40 $16.33 $0.0674 58,525.0 -0.13%
2025-08-19 $16.45 $16.36 $0.09 20,873.0 +0.25%
2025-08-18 $16.36 $16.32 $0.04 13,306.0 -0.27%
2025-08-15 $16.42 $16.37 $0.05 20,387.0 +0.40%
2025-08-14 $16.32 $16.27 $0.0499 9,988.0 +0.06%
2025-08-13 $16.32 $16.24 $0.08 14,466.0 +0.83%
2025-08-12 $16.18 $16.11 $0.0699 13,613.0 +0.96%
2025-08-11 $16.08 $16.01 $0.07 70,548.0 -0.08%
2025-08-08 $16.04 $15.99 $0.05 6,717.0 +0.63%
2025-08-07 $16.07 $15.92 $0.15 13,108.0 -0.75%
2025-08-06 $16.07 $15.98 $0.09 34,570.0 +0.38%
2025-08-05 $16.02 $15.96 $0.06 34,671.0 +0.19%
2025-08-04 $15.97 $15.86 $0.11 31,844.0 +0.88%
2025-08-01 $15.87 $15.78 $0.09 37,337.0 -1.03%
2025-07-31 $16.16 $15.99 $0.1691 48,444.0 +0.01%
2025-07-30 $16.24 $15.93 $0.3091 40,907.0 -0.69%
2025-07-29 $16.20 $16.09 $0.1101 39,272.0 -0.59%
2025-07-28 $16.24 $16.17 $0.07 18,966.0 -0.30%
2025-07-25 $16.25 $16.19 $0.06 4,653.0 +0.10%

Essential 40 Stock Etf 주식 (ESN) 연도별 가격 이력

이 심층 분석에서는 Essential 40 Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Essential 40 Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Essential 40 Stock Etf 주식 (ESN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.58 $15.78 $0.80 425,203.0 +3.48%
2025-07 $16.39 $15.93 $0.4641 1,557,784.0 -0.29%
2025-06 $16.04 $15.41 $0.63 2,011,408.0 +3.37%
2025-05 $15.64 $15.03 $0.61 337,685.0 +3.13%
2025-04 $15.42 $13.53 $1.89 452,969.0 -1.93%
2025-03 $15.94 $14.92 $1.02 339,515.0 -2.97%
2025-02 $16.01 $15.29 $0.72 355,022.0 +2.20%
2025-01 $15.63 $14.77 $0.8601 408,081.0 +4.09%

Essential 40 Stock Etf 주식 (ESN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.81 $14.77 $1.04 207,650.0 -5.94%
2024-11 $15.83 $14.94 $0.89 255,233.0 +5.15%
2024-10 $15.49 $15.03 $0.4646 234,786.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):