Stockscreener 앱 받기
767.82
0.54%
4.10
Elbit Systems Ltd 주식 (ESLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $773.2 | $758.7 | $14.55 | 133,978.0 | +0.54% |
| 2026-05-21 | $770.0 | $751.8 | $18.22 | 69,823.0 | -0.67% |
| 2026-05-20 | $783.1 | $766.5 | $16.59 | 62,881.0 | -0.28% |
| 2026-05-19 | $786.6 | $763.0 | $23.58 | 141,031.0 | +1.36% |
| 2026-05-18 | $761.5 | $745.4 | $16.09 | 149,081.0 | +1.42% |
| 2026-05-15 | $774.0 | $747.8 | $26.21 | 116,485.0 | -3.77% |
| 2026-05-14 | $788.0 | $775.0 | $12.99 | 92,093.0 | +0.00% |
| 2026-05-13 | $786.1 | $765.0 | $21.10 | 132,693.0 | -2.84% |
| 2026-05-12 | $803.2 | $784.0 | $19.16 | 109,080.0 | +0.91% |
| 2026-05-11 | $804.2 | $774.1 | $30.12 | 146,064.0 | +1.63% |
| 2026-05-08 | $804.4 | $775.0 | $29.33 | 143,045.0 | -1.60% |
| 2026-05-07 | $826.7 | $780.8 | $45.86 | 193,705.0 | -4.23% |
| 2026-05-06 | $844.6 | $827.6 | $16.96 | 121,442.0 | -2.49% |
| 2026-05-05 | $864.5 | $840.6 | $23.93 | 88,186.0 | -0.76% |
| 2026-05-04 | $873.1 | $838.1 | $34.99 | 90,437.0 | +3.20% |
| 2026-05-01 | $839.3 | $819.0 | $20.34 | 62,189.0 | -0.97% |
| 2026-04-30 | $839.6 | $820.5 | $19.10 | 73,136.0 | +2.42% |
| 2026-04-29 | $840.1 | $802.6 | $37.55 | 108,355.0 | -1.74% |
| 2026-04-28 | $836.9 | $816.3 | $20.58 | 84,431.0 | +1.76% |
| 2026-04-27 | $823.8 | $808.6 | $15.16 | 104,775.0 | -0.28% |
Elbit Systems Ltd 주식 (ESLT) 연도별 가격 이력
이 심층 분석에서는 Elbit Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elbit Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elbit Systems Ltd 주식 (ESLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $873.1 | $745.4 | $127.7 | 1,986,191.0 | -8.52% |
| 2026-04 | $940.2 | $800.6 | $139.6 | 2,297,159.0 | -1.15% |
| 2026-03 | $1,016.1 | $801.5 | $214.6 | 5,258,760.0 | +10.41% |
| 2026-02 | $776.0 | $647.2 | $128.7 | 2,767,477.0 | +9.46% |
| 2026-01 | $740.7 | $581.0 | $159.7 | 2,677,419.0 | +21.61% |
Elbit Systems Ltd 주식 (ESLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $586.3 | $453.0 | $133.3 | 2,184,920.0 | +23.25% |
| 2025-11 | $523.0 | $456.6 | $66.43 | 1,818,512.0 | -1.46% |
| 2025-10 | $530.0 | $471.0 | $58.96 | 2,427,153.0 | -6.48% |
| 2025-09 | $511.1 | $465.1 | $46.06 | 2,320,654.0 | +6.16% |
| 2025-08 | $499.0 | $432.9 | $66.15 | 3,080,321.0 | +2.89% |
| 2025-07 | $467.4 | $422.8 | $44.61 | 2,270,209.0 | +3.83% |
| 2025-06 | $476.0 | $407.8 | $68.28 | 3,524,949.0 | +9.74% |
| 2025-05 | $426.4 | $369.6 | $56.80 | 3,223,227.0 | +3.05% |
| 2025-04 | $412.3 | $354.7 | $57.63 | 1,649,525.0 | +3.60% |
| 2025-03 | $420.0 | $328.3 | $91.68 | 2,163,686.0 | +23.37% |
| 2025-02 | $313.9 | $295.0 | $18.90 | 540,870.0 | +1.78% |
| 2025-01 | $309.0 | $258.7 | $50.25 | 814,917.0 | +18.40% |
Elbit Systems Ltd 주식 (ESLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| 2024-11 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| 2024-10 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| 2024-09 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| 2024-08 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| 2024-07 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| 2024-06 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| 2024-05 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| 2024-04 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| 2024-03 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| 2024-02 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| 2024-01 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
1.84%
1.29%
자본화:
|
볼륨(24시간):