Stockscreener 앱 받기
674.66
1.95%
9.75
Elbit Systems Ltd 주식 (ESLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $682.0 | $667.5 | $14.50 | 82,293.0 | +1.67% |
| 2026-02-11 | $684.7 | $651.9 | $32.80 | 177,110.0 | -2.10% |
| 2026-02-10 | $687.6 | $676.2 | $11.33 | 125,053.0 | +1.25% |
| 2026-02-09 | $674.9 | $664.0 | $10.88 | 87,408.0 | +0.87% |
| 2026-02-06 | $680.9 | $647.2 | $33.65 | 151,826.0 | -1.36% |
| 2026-02-05 | $693.6 | $668.0 | $25.63 | 116,985.0 | -0.85% |
| 2026-02-04 | $720.0 | $670.9 | $49.11 | 160,852.0 | -5.56% |
| 2026-02-03 | $721.8 | $704.0 | $17.72 | 96,994.0 | +3.22% |
| 2026-02-02 | $709.6 | $690.0 | $19.64 | 108,964.0 | -0.71% |
| 2026-01-30 | $724.0 | $695.2 | $28.79 | 111,814.0 | -2.66% |
| 2026-01-29 | $734.6 | $712.8 | $21.75 | 113,612.0 | -1.24% |
| 2026-01-28 | $740.7 | $722.6 | $18.09 | 113,754.0 | +0.13% |
| 2026-01-27 | $735.2 | $715.0 | $20.20 | 103,890.0 | +2.92% |
| 2026-01-26 | $719.0 | $706.8 | $12.19 | 77,787.0 | -1.36% |
| 2026-01-23 | $732.7 | $713.6 | $19.15 | 69,085.0 | +1.43% |
| 2026-01-22 | $718.1 | $699.4 | $18.63 | 134,668.0 | -0.60% |
| 2026-01-21 | $713.5 | $690.0 | $23.45 | 137,516.0 | +0.29% |
| 2026-01-20 | $736.8 | $707.0 | $29.76 | 181,294.0 | -2.70% |
| 2026-01-16 | $737.5 | $718.3 | $19.19 | 110,254.0 | +1.44% |
| 2026-01-15 | $724.6 | $707.1 | $17.51 | 95,717.0 | -0.02% |
| 2026-01-14 | $724.9 | $690.0 | $34.92 | 111,057.0 | +3.02% |
| 2026-01-13 | $705.6 | $688.9 | $16.71 | 142,740.0 | -2.45% |
Elbit Systems Ltd 주식 (ESLT) 연도별 가격 이력
이 심층 분석에서는 Elbit Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elbit Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elbit Systems Ltd 주식 (ESLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $721.8 | $647.2 | $74.51 | 1,107,485.0 | -3.78% |
| 2026-01 | $740.7 | $581.0 | $159.7 | 2,677,419.0 | +21.61% |
Elbit Systems Ltd 주식 (ESLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $586.3 | $453.0 | $133.3 | 2,184,920.0 | +23.25% |
| 2025-11 | $523.0 | $456.6 | $66.43 | 1,818,512.0 | -1.46% |
| 2025-10 | $530.0 | $471.0 | $58.96 | 2,427,153.0 | -6.48% |
| 2025-09 | $511.1 | $465.1 | $46.06 | 2,320,654.0 | +6.16% |
| 2025-08 | $499.0 | $432.9 | $66.15 | 3,080,321.0 | +2.89% |
| 2025-07 | $467.4 | $422.8 | $44.61 | 2,270,209.0 | +3.83% |
| 2025-06 | $476.0 | $407.8 | $68.28 | 3,524,949.0 | +9.74% |
| 2025-05 | $426.4 | $369.6 | $56.80 | 3,223,227.0 | +3.05% |
| 2025-04 | $412.3 | $354.7 | $57.63 | 1,649,525.0 | +3.60% |
| 2025-03 | $420.0 | $328.3 | $91.68 | 2,163,686.0 | +23.37% |
| 2025-02 | $313.9 | $295.0 | $18.90 | 540,870.0 | +1.78% |
| 2025-01 | $309.0 | $258.7 | $50.25 | 814,917.0 | +18.40% |
Elbit Systems Ltd 주식 (ESLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| 2024-11 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| 2024-10 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| 2024-09 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| 2024-08 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| 2024-07 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| 2024-06 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| 2024-05 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| 2024-04 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| 2024-03 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| 2024-02 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| 2024-01 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
0.93%
0.80%
자본화:
|
볼륨(24시간):