Stockscreener 앱 받기
0.43
19.66%
-0.1052
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.51 | $0.4208 | $0.0892 | 4,229,146.0 | -19.66% |
| 2026-10-15 | $0.85 | $0.302 | $0.548 | 63,107,539.0 | +68.35% |
| 2026-10-14 | $0.3299 | $0.30 | $0.0299 | 198,942.0 | +1.24% |
| 2026-10-13 | $0.3419 | $0.295 | $0.0469 | 319,066.0 | -4.44% |
| 2026-10-12 | $0.363 | $0.32 | $0.043 | 905,176.0 | -19.85% |
| 2026-10-09 | $0.4426 | $0.3083 | $0.1343 | 19,847,374.0 | -1.80% |
| 2026-10-08 | $0.426 | $0.3611 | $0.0649 | 71,098.0 | -0.43% |
| 2026-10-07 | $0.4426 | $0.4121 | $0.0305 | 48,893.0 | -2.26% |
| 2026-10-06 | $0.4606 | $0.4111 | $0.0495 | 68,650.0 | -2.50% |
| 2026-10-05 | $0.46 | $0.44 | $0.02 | 31,195.0 | -5.98% |
| 2026-10-02 | $0.5055 | $0.4602 | $0.0453 | 14,485.0 | -1.47% |
| 2026-10-01 | $0.48 | $0.46 | $0.02 | 14,739.0 | +1.78% |
| 2026-09-30 | $0.499 | $0.463 | $0.036 | 18,400.0 | +1.43% |
| 2026-09-29 | $0.4899 | $0.44 | $0.0499 | 25,889.0 | +6.65% |
| 2026-09-28 | $0.4999 | $0.4313 | $0.0686 | 35,987.0 | -10.31% |
| 2026-09-25 | $0.4999 | $0.467 | $0.0329 | 28,054.0 | +2.12% |
| 2026-09-24 | $0.4999 | $0.4684 | $0.0315 | 9,160.0 | -0.21% |
| 2026-09-23 | $0.4999 | $0.4605 | $0.0394 | 32,319.0 | -2.68% |
| 2026-09-22 | $0.56 | $0.4804 | $0.0796 | 62,630.0 | -3.42% |
| 2026-09-21 | $0.58 | $0.5001 | $0.0799 | 51,958.0 | -5.07% |
| 2026-09-18 | $0.5786 | $0.5087 | $0.0699 | 54,192.0 | +0.57% |
Estrella Immunopharma Inc 주식 (ESLA) 연도별 가격 이력
이 심층 분석에서는 Estrella Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Estrella Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.85 | $0.295 | $0.555 | 88,856,303.0 | -7.86% |
| 2026-09 | $0.7439 | $0.4313 | $0.3126 | 887,868.0 | -35.63% |
| 2026-08 | $0.85 | $0.6251 | $0.2249 | 629,921.0 | +1.58% |
| 2026-07 | $1.03 | $0.6891 | $0.3409 | 1,009,896.0 | -31.38% |
| 2026-06 | $1.23 | $0.90 | $0.33 | 880,550.0 | -4.59% |
| 2026-05 | $1.80 | $1.04 | $0.76 | 636,992.0 | -33.54% |
| 2026-04 | $2.10 | $1.01 | $1.09 | 3,462,062.0 | +54.72% |
| 2026-03 | $1.37 | $0.97 | $0.4023 | 1,169,458.0 | -13.11% |
| 2026-02 | $1.52 | $0.97 | $0.55 | 7,712,783.0 | +8.93% |
| 2026-01 | $1.54 | $0.9002 | $0.6398 | 1,749,940.0 | -28.21% |
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.41 | $0.79 | 2,518,513.0 | -27.49% |
| 2025-11 | $3.15 | $1.50 | $1.65 | 7,049,704.0 | -12.81% |
| 2025-10 | $2.80 | $1.16 | $1.64 | 8,935,661.0 | +110.43% |
| 2025-09 | $1.25 | $0.9796 | $0.2704 | 912,719.0 | +9.52% |
| 2025-08 | $1.08 | $0.7836 | $0.2964 | 329,872.0 | +25.00% |
| 2025-07 | $0.96 | $0.78 | $0.18 | 317,999.0 | -12.50% |
| 2025-06 | $1.18 | $0.78 | $0.40 | 10,404,022.0 | -4.91% |
| 2025-05 | $1.25 | $0.94 | $0.31 | 461,401.0 | -6.52% |
| 2025-04 | $1.14 | $0.7301 | $0.4086 | 2,000,576.0 | +16.50% |
| 2025-03 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| 2025-02 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| 2025-01 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| 2024-11 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| 2024-10 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| 2024-09 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| 2024-08 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| 2024-07 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| 2024-06 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| 2024-05 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| 2024-04 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| 2024-03 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| 2024-02 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| 2024-01 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
4.22%
자본화:
|
볼륨(24시간):