Stockscreener 앱 받기
1.23
5.38%
-0.07
시간 외 거래:
1.25
0.02
+1.63%
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.25 | $1.21 | $0.0448 | 46,662.0 | -5.38% |
| 2026-02-11 | $1.40 | $1.14 | $0.2599 | 129,067.0 | -5.80% |
| 2026-02-10 | $1.45 | $1.35 | $0.0993 | 158,519.0 | -3.16% |
| 2026-02-09 | $1.52 | $1.29 | $0.23 | 287,737.0 | -1.72% |
| 2026-02-06 | $1.47 | $0.97 | $0.50 | 1,071,514.0 | +9.85% |
| 2026-02-05 | $1.50 | $1.03 | $0.465 | 5,392,312.0 | +26.92% |
| 2026-02-04 | $1.16 | $1.02 | $0.1449 | 56,202.0 | -11.11% |
| 2026-02-03 | $1.21 | $1.10 | $0.1065 | 66,667.0 | +7.34% |
| 2026-02-02 | $1.19 | $1.07 | $0.1196 | 48,015.0 | -2.68% |
| 2026-01-30 | $1.15 | $1.01 | $0.14 | 76,355.0 | +3.70% |
| 2026-01-29 | $1.21 | $1.07 | $0.14 | 160,288.0 | +1.89% |
| 2026-01-28 | $1.09 | $1.02 | $0.075 | 22,542.0 | -0.93% |
| 2026-01-27 | $1.08 | $1.01 | $0.0687 | 40,786.0 | +4.90% |
| 2026-01-26 | $1.13 | $1.01 | $0.12 | 102,281.0 | +0.99% |
| 2026-01-23 | $1.06 | $0.92 | $0.14 | 92,432.0 | +7.03% |
| 2026-01-22 | $0.989 | $0.9002 | $0.0888 | 36,205.0 | +3.37% |
| 2026-01-21 | $1.00 | $0.9043 | $0.0957 | 43,002.0 | +0.21% |
| 2026-01-20 | $1.05 | $0.9062 | $0.14 | 69,355.0 | -8.35% |
| 2026-01-16 | $1.05 | $0.99 | $0.0599 | 121,102.0 | +2.47% |
| 2026-01-15 | $1.08 | $0.96 | $0.125 | 54,896.0 | -6.73% |
| 2026-01-14 | $1.17 | $0.9511 | $0.2189 | 55,236.0 | +9.46% |
Estrella Immunopharma Inc 주식 (ESLA) 연도별 가격 이력
이 심층 분석에서는 Estrella Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Estrella Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.52 | $0.97 | $0.55 | 7,303,357.0 | +9.82% |
| 2026-01 | $1.54 | $0.9002 | $0.6398 | 1,749,940.0 | -28.21% |
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.41 | $0.79 | 2,518,513.0 | -27.49% |
| 2025-11 | $3.15 | $1.50 | $1.65 | 7,049,704.0 | -12.81% |
| 2025-10 | $2.80 | $1.16 | $1.64 | 8,935,661.0 | +110.43% |
| 2025-09 | $1.25 | $0.9796 | $0.2704 | 912,719.0 | +9.52% |
| 2025-08 | $1.08 | $0.7836 | $0.2964 | 329,872.0 | +25.00% |
| 2025-07 | $0.96 | $0.78 | $0.18 | 317,999.0 | -12.50% |
| 2025-06 | $1.18 | $0.78 | $0.40 | 10,404,022.0 | -4.91% |
| 2025-05 | $1.25 | $0.94 | $0.31 | 461,401.0 | -6.52% |
| 2025-04 | $1.14 | $0.7301 | $0.4086 | 2,000,576.0 | +16.50% |
| 2025-03 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| 2025-02 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| 2025-01 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| 2024-11 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| 2024-10 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| 2024-09 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| 2024-08 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| 2024-07 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| 2024-06 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| 2024-05 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| 2024-04 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| 2024-03 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| 2024-02 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| 2024-01 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
1.24%
0.19%
자본화:
|
볼륨(24시간):