0.881
price down icon6.28%   -0.059
after-market 시간 외 거래: .92 0.039 +4.43%
loading

Estrella Immunopharma Inc 주식 (ESLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.9196 $0.8701 $0.0495 7,109.0 -6.28%
2025-06-26 $0.9429 $0.87 $0.0729 18,891.0 +1.02%
2025-06-25 $0.97 $0.897 $0.073 19,783.0 -3.07%
2025-06-24 $0.974 $0.9018 $0.0722 4,602.0 +4.35%
2025-06-23 $0.9899 $0.8971 $0.0928 11,555.0 -7.07%
2025-06-20 $1.00 $0.8886 $0.115 44,106.0 +6.29%
2025-06-18 $1.02 $0.89 $0.1299 21,985.0 +3.49%
2025-06-17 $0.955 $0.89 $0.065 89,880.0 -5.26%
2025-06-16 $1.02 $0.95 $0.07 38,996.0 -1.04%
2025-06-13 $0.99 $0.955 $0.035 18,137.0 -4.95%
2025-06-12 $1.05 $0.9601 $0.0897 28,070.0 +1.39%
2025-06-11 $1.06 $0.97 $0.0899 6,568.0 -4.21%
2025-06-10 $1.07 $0.9405 $0.1295 35,951.0 +5.20%
2025-06-09 $1.04 $0.9365 $0.1035 71,839.0 -7.18%
2025-06-06 $1.13 $0.9942 $0.1358 69,581.0 +0.48%
2025-06-05 $1.09 $0.9201 $0.1699 112,472.0 +7.07%
2025-06-04 $1.00 $0.83 $0.17 237,268.0 +18.68%
2025-06-03 $1.18 $0.78 $0.40 9,540,419.0 -14.00%
2025-06-02 $0.98 $0.9585 $0.0216 4,093.0 -3.92%
2025-05-30 $1.02 $0.97 $0.0497 12,310.0 -1.02%
2025-05-29 $1.04 $0.94 $0.10 6,564.0 +5.15%

Estrella Immunopharma Inc 주식 (ESLA) 연도별 가격 이력

이 심층 분석에서는 Estrella Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Estrella Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.18 $0.78 $0.40 10,388,414.0 -12.74%
2025-05 $1.25 $0.94 $0.31 461,401.0 -6.52%
2025-04 $1.14 $0.7301 $0.4086 2,000,576.0 +16.50%
2025-03 $1.11 $0.8008 $0.3092 833,622.0 -10.00%
2025-02 $1.78 $0.89 $0.89 2,580,716.0 -1.90%
2025-01 $1.32 $1.02 $0.2965 212,352.0 -12.50%

Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.49 $1.02 $0.465 1,120,567.0 +9.25%
2024-11 $1.18 $0.6951 $0.4849 374,670.0 +41.89%
2024-10 $1.34 $0.63 $0.71 1,387,500.0 -31.04%
2024-09 $1.55 $0.8718 $0.6782 6,486,544.0 -7.94%
2024-08 $1.81 $1.10 $0.71 357,694.0 -19.23%
2024-07 $3.23 $1.01 $2.22 5,153,945.0 +48.57%
2024-06 $1.05 $0.81 $0.24 226,905.0 +10.90%
2024-05 $1.13 $0.86 $0.27 254,502.0 -9.82%
2024-04 $1.31 $0.99 $0.32 334,042.0 -15.33%
2024-03 $1.40 $0.8634 $0.5366 1,168,660.0 +21.57%
2024-02 $1.39 $1.01 $0.38 401,668.0 -8.93%
2024-01 $1.35 $0.92 $0.43 1,217,466.0 +0.90%

Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.72 $1.02 $0.70 818,932.0 -33.13%
2023-11 $2.22 $1.20 $1.02 1,154,212.0 +3.75%
2023-10 $3.50 $1.29 $2.21 2,645,720.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):