Stockscreener 앱 받기
1.92
1.28%
-0.03
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.15 | $1.89 | $0.2634 | 45,883.0 | -0.51% |
| 2025-12-04 | $2.05 | $1.63 | $0.42 | 178,464.0 | +13.37% |
| 2025-12-03 | $1.77 | $1.52 | $0.25 | 242,582.0 | +8.86% |
| 2025-12-02 | $1.88 | $1.57 | $0.3048 | 148,813.0 | -12.22% |
| 2025-12-01 | $2.20 | $1.79 | $0.41 | 179,950.0 | -14.69% |
| 2025-11-28 | $2.27 | $1.88 | $0.39 | 104,091.0 | +12.23% |
| 2025-11-26 | $1.98 | $1.83 | $0.1545 | 38,528.0 | +3.30% |
| 2025-11-25 | $2.02 | $1.74 | $0.2822 | 97,545.0 | +0.55% |
| 2025-11-24 | $1.96 | $1.52 | $0.44 | 266,747.0 | +19.08% |
| 2025-11-21 | $1.65 | $1.50 | $0.15 | 210,788.0 | -6.17% |
| 2025-11-20 | $1.99 | $1.60 | $0.3853 | 289,412.0 | -7.43% |
| 2025-11-19 | $1.91 | $1.75 | $0.16 | 189,436.0 | -3.85% |
| 2025-11-18 | $1.95 | $1.67 | $0.2753 | 202,412.0 | -2.15% |
| 2025-11-17 | $2.33 | $1.85 | $0.48 | 415,768.0 | -18.06% |
| 2025-11-14 | $2.43 | $2.10 | $0.33 | 129,255.0 | +3.18% |
| 2025-11-13 | $2.33 | $2.08 | $0.255 | 208,885.0 | +4.76% |
| 2025-11-12 | $2.40 | $1.95 | $0.45 | 624,724.0 | -16.33% |
| 2025-11-11 | $2.71 | $2.46 | $0.25 | 382,598.0 | -5.28% |
| 2025-11-10 | $3.00 | $2.63 | $0.37 | 399,198.0 | -9.56% |
| 2025-11-07 | $3.01 | $2.62 | $0.39 | 469,801.0 | +6.16% |
| 2025-11-06 | $2.96 | $2.62 | $0.34 | 689,613.0 | +7.81% |
| 2025-11-05 | $2.69 | $2.28 | $0.41 | 417,093.0 | +11.79% |
Estrella Immunopharma Inc 주식 (ESLA) 연도별 가격 이력
이 심층 분석에서는 Estrella Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Estrella Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.52 | $0.68 | 795,692.0 | -8.06% |
| 2025-11 | $3.15 | $1.50 | $1.65 | 7,049,704.0 | -12.81% |
| 2025-10 | $2.80 | $1.16 | $1.64 | 8,935,661.0 | +110.43% |
| 2025-09 | $1.25 | $0.9796 | $0.2704 | 912,719.0 | +9.52% |
| 2025-08 | $1.08 | $0.7836 | $0.2964 | 329,872.0 | +25.00% |
| 2025-07 | $0.96 | $0.78 | $0.18 | 317,999.0 | -12.50% |
| 2025-06 | $1.18 | $0.78 | $0.40 | 10,404,022.0 | -4.91% |
| 2025-05 | $1.25 | $0.94 | $0.31 | 461,401.0 | -6.52% |
| 2025-04 | $1.14 | $0.7301 | $0.4086 | 2,000,576.0 | +16.50% |
| 2025-03 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| 2025-02 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| 2025-01 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| 2024-11 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| 2024-10 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| 2024-09 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| 2024-08 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| 2024-07 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| 2024-06 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| 2024-05 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| 2024-04 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| 2024-03 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| 2024-02 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| 2024-01 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.72 | $1.02 | $0.70 | 818,932.0 | -33.13% |
| 2023-11 | $2.22 | $1.20 | $1.02 | 1,154,212.0 | +3.75% |
| 2023-10 | $3.50 | $1.29 | $2.21 | 2,645,720.0 | +0.00% |
0.82%
1.03%
자본화:
|
볼륨(24시간):