Stockscreener 앱 받기
1.175
0.94%
-0.0112
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $1.24 | $1.15 | $0.09 | 4,526.0 | -1.37% |
| 2025-09-24 | $1.25 | $1.09 | $0.16 | 37,928.0 | +0.53% |
| 2025-09-23 | $1.18 | $1.16 | $0.02 | 23,446.0 | +1.72% |
| 2025-09-22 | $1.19 | $1.12 | $0.07 | 60,869.0 | +4.50% |
| 2025-09-19 | $1.17 | $1.10 | $0.07 | 33,657.0 | -0.89% |
| 2025-09-18 | $1.19 | $1.12 | $0.0694 | 31,138.0 | -4.27% |
| 2025-09-17 | $1.23 | $1.14 | $0.0916 | 47,513.0 | +4.46% |
| 2025-09-16 | $1.13 | $1.04 | $0.09 | 145,706.0 | +6.31% |
| 2025-09-15 | $1.09 | $1.05 | $0.04 | 23,966.0 | +0.33% |
| 2025-09-12 | $1.07 | $1.05 | $0.02 | 13,128.0 | +0.96% |
| 2025-09-11 | $1.05 | $1.03 | $0.0151 | 11,137.0 | -0.95% |
| 2025-09-10 | $1.08 | $0.9901 | $0.0899 | 22,543.0 | +1.91% |
| 2025-09-09 | $1.05 | $1.00 | $0.0515 | 5,777.0 | +3.03% |
| 2025-09-08 | $1.10 | $0.9901 | $0.1099 | 95,935.0 | -4.76% |
| 2025-09-05 | $1.10 | $1.04 | $0.06 | 22,977.0 | -2.78% |
| 2025-09-04 | $1.09 | $1.03 | $0.06 | 37,234.0 | +0.00% |
| 2025-09-03 | $1.09 | $0.9796 | $0.1104 | 55,416.0 | +0.93% |
| 2025-09-02 | $1.08 | $1.04 | $0.0394 | 22,891.0 | +1.90% |
| 2025-08-29 | $1.08 | $0.98 | $0.10 | 62,428.0 | +9.38% |
| 2025-08-28 | $1.05 | $0.94 | $0.11 | 104,203.0 | +2.13% |
| 2025-08-27 | $0.986 | $0.901 | $0.085 | 4,756.0 | -3.04% |
| 2025-08-26 | $0.97 | $0.9385 | $0.0315 | 2,020.0 | +0.05% |
Estrella Immunopharma Inc 주식 (ESLA) 연도별 가격 이력
이 심층 분석에서는 Estrella Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Estrella Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.25 | $0.9796 | $0.2704 | 695,787.0 | +11.43% |
| 2025-08 | $1.08 | $0.7836 | $0.2964 | 329,872.0 | +25.00% |
| 2025-07 | $0.96 | $0.78 | $0.18 | 317,999.0 | -12.50% |
| 2025-06 | $1.18 | $0.78 | $0.40 | 10,404,022.0 | -4.91% |
| 2025-05 | $1.25 | $0.94 | $0.31 | 461,401.0 | -6.52% |
| 2025-04 | $1.14 | $0.7301 | $0.4086 | 2,000,576.0 | +16.50% |
| 2025-03 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| 2025-02 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| 2025-01 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| 2024-11 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| 2024-10 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| 2024-09 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| 2024-08 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| 2024-07 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| 2024-06 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| 2024-05 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| 2024-04 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| 2024-03 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| 2024-02 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| 2024-01 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.72 | $1.02 | $0.70 | 818,932.0 | -33.13% |
| 2023-11 | $2.22 | $1.20 | $1.02 | 1,154,212.0 | +3.75% |
| 2023-10 | $3.50 | $1.29 | $2.21 | 2,645,720.0 | +0.00% |
2.39%
자본화:
|
볼륨(24시간):