loading

Estrella Immunopharma Inc 주식 (ESLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.99 $0.8234 $0.1666 25,005.0 -6.38%
2025-04-03 $0.98 $0.761 $0.219 169,617.0 +15.91%
2025-04-02 $0.8695 $0.77 $0.0995 41,433.0 +6.71%
2025-04-01 $1.02 $0.7301 $0.2899 222,694.0 -18.02%
2025-03-31 $0.98 $0.927 $0.053 108,011.0 +0.61%
2025-03-28 $0.9499 $0.87 $0.0799 9,018.0 -0.92%
2025-03-27 $0.965 $0.93 $0.035 2,697.0 -5.10%
2025-03-26 $1.02 $0.93 $0.0899 9,477.0 -1.99%
2025-03-25 $0.9999 $0.94 $0.0599 1,716.0 +1.02%
2025-03-24 $1.04 $0.932 $0.108 8,885.0 -2.00%
2025-03-21 $1.01 $0.9221 $0.0879 11,567.0 +9.58%
2025-03-20 $1.00 $0.92 $0.0807 16,163.0 -6.90%
2025-03-19 $1.04 $0.91 $0.13 25,250.0 +8.79%
2025-03-18 $0.98 $0.91 $0.07 10,988.0 -4.93%
2025-03-17 $1.00 $0.90 $0.10 19,689.0 +4.04%
2025-03-14 $1.11 $0.8008 $0.3092 236,461.0 -9.80%
2025-03-13 $1.05 $0.981 $0.0689 14,680.0 +0.00%
2025-03-12 $1.02 $0.93 $0.09 22,683.0 +5.30%
2025-03-11 $1.04 $0.88 $0.1594 47,966.0 +7.63%
2025-03-10 $1.08 $0.85 $0.23 54,263.0 -8.91%

Estrella Immunopharma Inc 주식 (ESLA) 연도별 가격 이력

이 심층 분석에서는 Estrella Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Estrella Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.02 $0.7301 $0.2899 483,754.0 -5.07%
2025-03 $1.11 $0.8008 $0.3092 833,622.0 -10.00%
2025-02 $1.78 $0.89 $0.89 2,580,716.0 -1.90%
2025-01 $1.32 $1.02 $0.2965 212,352.0 -12.50%

Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.49 $1.02 $0.465 1,120,567.0 +9.25%
2024-11 $1.18 $0.6951 $0.4849 374,670.0 +41.89%
2024-10 $1.34 $0.63 $0.71 1,387,500.0 -31.04%
2024-09 $1.55 $0.8718 $0.6782 6,486,544.0 -7.94%
2024-08 $1.81 $1.10 $0.71 357,694.0 -19.23%
2024-07 $3.23 $1.01 $2.22 5,153,945.0 +48.57%
2024-06 $1.05 $0.81 $0.24 226,905.0 +10.90%
2024-05 $1.13 $0.86 $0.27 254,502.0 -9.82%
2024-04 $1.31 $0.99 $0.32 334,042.0 -15.33%
2024-03 $1.40 $0.8634 $0.5366 1,168,660.0 +21.57%
2024-02 $1.39 $1.01 $0.38 401,668.0 -8.93%
2024-01 $1.35 $0.92 $0.43 1,217,466.0 +0.90%

Estrella Immunopharma Inc 주식 (ESLA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.72 $1.02 $0.70 818,932.0 -33.13%
2023-11 $2.22 $1.20 $1.02 1,154,212.0 +3.75%
2023-10 $3.50 $1.29 $2.21 2,645,720.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):