Stockscreener 앱 받기
44.65
0.04%
+0.0176
시간 외 거래:
44.59
-0.0576
-0.13%
Columbia U.S. ESG Equity Income ETF 주식 (ESGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $44.65 | $44.55 | $0.0926 | 566.0 | +0.04% |
| 2024-05-16 | $44.73 | $44.52 | $0.21 | 4,247.0 | -0.06% |
| 2024-05-15 | $44.66 | $44.55 | $0.1099 | 2,741.0 | +0.74% |
| 2024-05-14 | $44.33 | $44.11 | $0.2159 | 794.0 | +0.45% |
| 2024-05-13 | $44.46 | $44.13 | $0.3316 | 761.0 | -0.19% |
| 2024-05-10 | $44.28 | $44.06 | $0.22 | 1,814.0 | +0.48% |
| 2024-05-09 | $44.00 | $43.80 | $0.2047 | 2,002.0 | +0.73% |
| 2024-05-08 | $43.73 | $43.64 | $0.09 | 1,353.0 | +0.06% |
| 2024-05-07 | $43.71 | $43.59 | $0.1199 | 1,103.0 | +0.57% |
| 2024-05-06 | $43.44 | $43.28 | $0.16 | 1,160.0 | +0.74% |
| 2024-05-03 | $43.10 | $42.79 | $0.3059 | 2,291.0 | +0.72% |
| 2024-05-02 | $42.84 | $42.61 | $0.23 | 5,600.0 | +0.26% |
| 2024-05-01 | $42.92 | $42.68 | $0.2433 | 1,431.0 | -0.80% |
| 2024-04-30 | $43.61 | $43.02 | $0.59 | 1,796.0 | -1.33% |
| 2024-04-29 | $43.70 | $43.39 | $0.31 | 3,463.0 | +0.54% |
| 2024-04-26 | $43.58 | $43.34 | $0.24 | 3,408.0 | +0.12% |
| 2024-04-25 | $43.38 | $42.98 | $0.40 | 5,946.0 | -0.45% |
| 2024-04-24 | $43.51 | $43.34 | $0.1717 | 2,248.0 | +0.41% |
| 2024-04-23 | $43.44 | $43.33 | $0.1061 | 1,128.0 | +0.44% |
| 2024-04-22 | $43.42 | $42.93 | $0.49 | 2,030.0 | +0.48% |
| 2024-04-19 | $43.08 | $42.93 | $0.15 | 2,841.0 | +0.63% |
| 2024-04-18 | $42.97 | $42.65 | $0.32 | 12,875.0 | +0.22% |
Columbia U.S. ESG Equity Income ETF 주식 (ESGS) 연도별 가격 이력
이 심층 분석에서는 Columbia U.S. ESG Equity Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia U.S. ESG Equity Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia U.S. ESG Equity Income ETF 주식 (ESGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $44.73 | $42.61 | $2.12 | 26,429.0 | +3.78% |
| 2024-04 | $44.62 | $42.43 | $2.19 | 90,271.0 | -3.40% |
| 2024-03 | $44.54 | $42.37 | $2.17 | 148,759.0 | +5.01% |
| 2024-02 | $42.55 | $41.00 | $1.55 | 211,281.0 | +3.15% |
| 2024-01 | $41.53 | $39.90 | $1.63 | 105,127.0 | +1.17% |
Columbia U.S. ESG Equity Income ETF 주식 (ESGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.13 | $38.85 | $2.28 | 109,384.0 | +4.11% |
| 2023-11 | $39.14 | $36.68 | $2.46 | 78,017.0 | +6.60% |
| 2023-10 | $38.16 | $36.04 | $2.12 | 92,261.0 | -2.23% |
| 2023-09 | $39.17 | $37.39 | $1.78 | 74,168.0 | -4.02% |
| 2023-08 | $39.74 | $37.92 | $1.82 | 136,376.0 | -1.68% |
| 2023-07 | $39.78 | $37.08 | $2.70 | 148,624.0 | +4.89% |
| 2023-06 | $37.92 | $35.92 | $2.00 | 150,701.0 | +5.24% |
| 2023-05 | $38.00 | $35.40 | $2.60 | 77,873.0 | -4.76% |
| 2023-04 | $38.27 | $36.60 | $1.67 | 48,280.0 | +0.31% |
| 2023-03 | $38.30 | $35.76 | $2.54 | 173,248.0 | -0.19% |
| 2023-02 | $39.86 | $37.63 | $2.23 | 84,281.0 | -3.94% |
| 2023-01 | $39.40 | $36.98 | $2.42 | 87,917.0 | +5.02% |
Columbia U.S. ESG Equity Income ETF 주식 (ESGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.21 | $36.62 | $2.59 | 57,164.0 | -4.50% |
| 2022-11 | $39.14 | $35.13 | $4.01 | 68,598.0 | +7.52% |
| 2022-10 | $36.62 | $32.80 | $3.82 | 33,091.0 | +12.35% |
| 2022-09 | $37.49 | $0.00 | $37.49 | 195,238.0 | -10.21% |
| 2022-08 | $38.56 | $36.09 | $2.47 | 45,737.0 | -2.65% |
| 2022-07 | $37.07 | $34.07 | $3.00 | 31,102.0 | +6.58% |
| 2022-06 | $39.05 | $33.71 | $5.34 | 66,645.0 | -10.41% |
| 2022-05 | $39.12 | $36.29 | $2.83 | 60,870.0 | +4.25% |
| 2022-04 | $43.57 | $37.24 | $6.33 | 122,383.0 | -3.92% |
| 2022-03 | $39.66 | $37.39 | $2.27 | 76,181.0 | +0.94% |
| 2022-02 | $39.40 | $36.21 | $3.19 | 31,275.0 | +0.12% |
| 2022-01 | $39.58 | $37.11 | $2.47 | 40,283.0 | +0.40% |
0.27%
0.02%
자본화:
|
볼륨(24시간):