Stockscreener 앱 받기
169.93
0.55%
0.935
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $169.9 | $169.3 | $0.638 | 290.0 | +0.55% |
| 2024-11-20 | $169.0 | $168.1 | $0.863 | 666.0 | +0.01% |
| 2024-11-19 | $169.2 | $166.7 | $2.44 | 1,239.0 | +0.00% |
| 2024-11-18 | $169.0 | $169.0 | $0.0132 | 485.0 | +0.34% |
| 2024-11-15 | $168.4 | $168.3 | $0.0691 | 741.0 | -1.22% |
| 2024-11-14 | $171.8 | $170.5 | $1.31 | 13,743.0 | -0.27% |
| 2024-11-13 | $170.9 | $170.9 | $0.00 | 235.0 | +0.02% |
| 2024-11-12 | $172.0 | $170.9 | $1.11 | 373.0 | -0.68% |
| 2024-11-11 | $173.2 | $171.9 | $1.33 | 1,344.0 | -0.16% |
| 2024-11-08 | $172.4 | $172.1 | $0.2249 | 2,343.0 | -0.19% |
| 2024-11-07 | $172.8 | $172.0 | $0.75 | 1,205.0 | +1.00% |
| 2024-11-06 | $171.0 | $170.5 | $0.4935 | 549.0 | +1.01% |
| 2024-11-05 | $169.3 | $168.7 | $0.5834 | 528.0 | +1.13% |
| 2024-11-04 | $168.3 | $167.0 | $1.29 | 5,189.0 | -0.38% |
| 2024-11-01 | $168.8 | $168.0 | $0.743 | 4,720.0 | +0.55% |
| 2024-10-31 | $167.4 | $167.1 | $0.3295 | 1,007.0 | -1.70% |
| 2024-10-30 | $170.6 | $170.0 | $0.6025 | 207.0 | -0.70% |
| 2024-10-29 | $171.2 | $171.0 | $0.1824 | 643.0 | +0.13% |
| 2024-10-28 | $171.2 | $171.0 | $0.2582 | 374.0 | +0.51% |
| 2024-10-25 | $171.5 | $170.1 | $1.45 | 559.0 | -0.20% |
| 2024-10-24 | $170.4 | $169.9 | $0.4875 | 335.0 | +0.12% |
| 2024-10-23 | $170.8 | $169.8 | $1.01 | 797.0 | -0.98% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Esg Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Esg Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $173.2 | $166.7 | $6.51 | 33,940.0 | +1.69% |
| 2024-10 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| 2024-09 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| 2024-08 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| 2024-07 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| 2024-06 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| 2024-05 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| 2024-04 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| 2024-03 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| 2024-02 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| 2024-01 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| 2023-11 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| 2023-10 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):