Stockscreener 앱 받기
236.93
0.76%
-1.8086
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $237.4 | $236.9 | $0.4292 | 654.0 | -0.76% |
| 2026-10-13 | $239.3 | $238.7 | $0.5656 | 693.0 | -0.32% |
| 2026-10-12 | $239.7 | $239.4 | $0.335 | 1,330.0 | -0.22% |
| 2026-10-09 | $240.0 | $239.2 | $0.7991 | 448.0 | +0.50% |
| 2026-10-08 | $239.0 | $238.8 | $0.1491 | 249.0 | -0.70% |
| 2026-10-07 | $240.6 | $239.4 | $1.19 | 580.0 | -0.19% |
| 2026-10-06 | $241.1 | $241.0 | $0.1343 | 1,348.0 | +0.60% |
| 2026-10-05 | $239.5 | $238.7 | $0.8024 | 568.0 | +0.26% |
| 2026-10-02 | $238.9 | $238.5 | $0.4002 | 606.0 | +0.59% |
| 2026-10-01 | $237.5 | $237.5 | $0.00 | 181.0 | -0.17% |
| 2026-09-30 | $239.6 | $237.9 | $1.65 | 698.0 | +0.45% |
| 2026-09-29 | $241.3 | $234.2 | $7.06 | 41,546.0 | -1.06% |
| 2026-09-28 | $240.9 | $238.4 | $2.50 | 2,170.0 | -0.71% |
| 2026-09-25 | $241.1 | $240.9 | $0.2006 | 437.0 | +0.72% |
| 2026-09-24 | $239.5 | $239.4 | $0.1281 | 545.0 | -0.02% |
| 2026-09-23 | $239.4 | $239.3 | $0.1691 | 486.0 | -1.07% |
| 2026-09-22 | $242.0 | $240.9 | $1.17 | 340.0 | +0.24% |
| 2026-09-21 | $241.4 | $241.4 | $0.0428 | 13,077.0 | +1.40% |
| 2026-09-18 | $238.1 | $237.1 | $1.01 | 201.0 | -0.30% |
| 2026-09-17 | $239.1 | $238.5 | $0.61 | 654.0 | +1.45% |
| 2026-09-16 | $237.8 | $235.4 | $2.35 | 984.0 | -0.39% |
| 2026-09-15 | $236.3 | $236.0 | $0.3005 | 203.0 | -0.28% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Esg Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Esg Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $241.1 | $236.9 | $4.17 | 6,657.0 | -0.42% |
| 2026-09 | $242.0 | $234.2 | $7.83 | 65,453.0 | -0.91% |
| 2026-08 | $243.6 | $234.2 | $9.35 | 11,223.0 | +3.05% |
| 2026-07 | $233.9 | $227.8 | $6.11 | 9,743.0 | -0.07% |
| 2026-06 | $236.2 | $224.9 | $11.37 | 7,317.0 | +0.31% |
| 2026-05 | $232.4 | $216.0 | $16.46 | 26,692.0 | +6.95% |
| 2026-04 | $217.3 | $201.7 | $15.60 | 13,518.0 | +8.72% |
| 2026-03 | $211.0 | $194.4 | $16.53 | 20,822.0 | -5.75% |
| 2026-02 | $215.1 | $207.6 | $7.46 | 11,637.0 | +0.72% |
| 2026-01 | $212.0 | $204.5 | $7.49 | 30,481.0 | +2.58% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $207.1 | $202.2 | $4.91 | 11,731.0 | +1.78% |
| 2025-11 | $204.1 | $194.6 | $9.59 | 25,016.0 | +0.76% |
| 2025-10 | $203.7 | $194.8 | $8.95 | 23,490.0 | +2.05% |
| 2025-09 | $197.5 | $190.4 | $7.10 | 10,223.0 | +2.37% |
| 2025-08 | $194.5 | $186.3 | $8.14 | 18,246.0 | +2.16% |
| 2025-07 | $191.6 | $187.0 | $4.58 | 32,822.0 | +0.60% |
| 2025-06 | $187.6 | $177.8 | $9.89 | 9,873.0 | +4.27% |
| 2025-05 | $180.4 | $171.0 | $9.39 | 12,057.0 | +5.70% |
| 2025-04 | $171.0 | $149.9 | $21.11 | 74,312.0 | +0.28% |
| 2025-03 | $178.3 | $167.8 | $10.52 | 30,882.0 | -4.05% |
| 2025-02 | $180.7 | $173.3 | $7.30 | 39,394.0 | +0.47% |
| 2025-01 | $177.0 | $166.8 | $10.22 | 54,385.0 | +4.80% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| 2024-11 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| 2024-10 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| 2024-09 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| 2024-08 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| 2024-07 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| 2024-06 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| 2024-05 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| 2024-04 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| 2024-03 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| 2024-02 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| 2024-01 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
0.71%
0.04%
자본화:
|
볼륨(24시간):