Stockscreener 앱 받기
163.93
4.15%
-7.1021
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $165.4 | $163.9 | $1.43 | 14,694.0 | -4.15% |
| 2025-04-02 | $171.0 | $168.2 | $2.79 | 868.0 | +0.70% |
| 2025-04-01 | $169.9 | $168.6 | $1.38 | 3,370.0 | +0.03% |
| 2025-03-31 | $169.8 | $168.5 | $1.31 | 912.0 | +0.35% |
| 2025-03-28 | $170.0 | $169.2 | $0.8084 | 7,519.0 | -1.83% |
| 2025-03-27 | $172.5 | $172.3 | $0.183 | 628.0 | -0.13% |
| 2025-03-26 | $173.4 | $172.6 | $0.8497 | 201.0 | -1.04% |
| 2025-03-25 | $174.4 | $174.1 | $0.36 | 2,443.0 | +0.20% |
| 2025-03-24 | $174.0 | $173.4 | $0.5961 | 570.0 | +1.26% |
| 2025-03-21 | $171.9 | $170.6 | $1.30 | 1,119.0 | -0.13% |
| 2025-03-20 | $173.0 | $172.1 | $0.90 | 2,593.0 | -0.62% |
| 2025-03-19 | $173.1 | $173.1 | $0.00 | 182.0 | +0.71% |
| 2025-03-18 | $172.2 | $171.6 | $0.62 | 1,522.0 | -0.56% |
| 2025-03-17 | $172.9 | $172.9 | $0.00 | 578.0 | +0.88% |
| 2025-03-14 | $171.4 | $170.9 | $0.5465 | 389.0 | +2.14% |
| 2025-03-13 | $168.3 | $167.8 | $0.53 | 917.0 | -1.33% |
| 2025-03-12 | $170.5 | $170.1 | $0.46 | 2,609.0 | +0.01% |
| 2025-03-11 | $170.3 | $170.1 | $0.2218 | 713.0 | -0.57% |
| 2025-03-10 | $171.0 | $169.8 | $1.19 | 1,770.0 | -2.55% |
| 2025-03-07 | $175.5 | $174.1 | $1.37 | 441.0 | +0.62% |
| 2025-03-06 | $175.9 | $174.1 | $1.79 | 1,699.0 | -1.48% |
| 2025-03-05 | $177.1 | $175.1 | $2.04 | 2,580.0 | +1.59% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Esg Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Esg Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $171.0 | $163.9 | $7.10 | 33,626.0 | -3.44% |
| 2025-03 | $178.3 | $167.8 | $10.52 | 30,882.0 | -4.05% |
| 2025-02 | $180.7 | $173.3 | $7.30 | 39,394.0 | +0.47% |
| 2025-01 | $177.0 | $166.8 | $10.22 | 54,385.0 | +4.80% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| 2024-11 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| 2024-10 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| 2024-09 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| 2024-08 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| 2024-07 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| 2024-06 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| 2024-05 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| 2024-04 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| 2024-03 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| 2024-02 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| 2024-01 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| 2023-11 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| 2023-10 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):