Stockscreener 앱 받기
211.33
0.08%
-0.1731
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $211.8 | $211.3 | $0.5068 | 271.0 | -0.08% |
| 2026-02-12 | $211.5 | $211.5 | $0.00 | 282.0 | -1.30% |
| 2026-02-11 | $215.1 | $214.3 | $0.8093 | 782.0 | +0.32% |
| 2026-02-10 | $213.6 | $213.6 | $0.00 | 101.0 | -0.38% |
| 2026-02-09 | $214.7 | $212.4 | $2.29 | 526.0 | +0.71% |
| 2026-02-06 | $213.0 | $212.9 | $0.1106 | 515.0 | +2.54% |
| 2026-02-05 | $209.1 | $207.6 | $1.51 | 282.0 | -1.25% |
| 2026-02-04 | $210.3 | $210.2 | $0.14 | 634.0 | -0.08% |
| 2026-02-03 | $210.4 | $210.4 | $0.00 | 158.0 | -0.69% |
| 2026-02-02 | $212.3 | $211.9 | $0.402 | 3,126.0 | +0.62% |
| 2026-01-30 | $210.6 | $210.3 | $0.2257 | 322.0 | -0.68% |
| 2026-01-29 | $212.0 | $212.0 | $0.00 | 311.0 | +0.37% |
| 2026-01-28 | $211.2 | $210.5 | $0.7637 | 1,094.0 | -0.10% |
| 2026-01-27 | $211.4 | $211.1 | $0.3658 | 500.0 | +0.87% |
| 2026-01-26 | $209.8 | $208.8 | $1.02 | 305.0 | +0.57% |
| 2026-01-23 | $208.4 | $208.4 | $0.00 | 47.00 | +0.03% |
| 2026-01-22 | $208.4 | $208.4 | $0.00 | 290.0 | +0.69% |
| 2026-01-21 | $206.9 | $206.9 | $0.00 | 82.00 | +1.18% |
| 2026-01-20 | $206.0 | $204.5 | $1.51 | 1,337.0 | -1.72% |
| 2026-01-16 | $208.1 | $208.1 | $0.00 | 454.0 | +0.19% |
| 2026-01-15 | $208.6 | $207.7 | $0.8909 | 1,019.0 | +0.09% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Esg Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Esg Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $215.1 | $207.6 | $7.46 | 6,948.0 | +0.36% |
| 2026-01 | $212.0 | $204.5 | $7.49 | 30,481.0 | +2.58% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $207.1 | $202.2 | $4.91 | 11,731.0 | +1.78% |
| 2025-11 | $204.1 | $194.6 | $9.59 | 25,016.0 | +0.76% |
| 2025-10 | $203.7 | $194.8 | $8.95 | 23,490.0 | +2.05% |
| 2025-09 | $197.5 | $190.4 | $7.10 | 10,223.0 | +2.37% |
| 2025-08 | $194.5 | $186.3 | $8.14 | 18,246.0 | +2.16% |
| 2025-07 | $191.6 | $187.0 | $4.58 | 32,822.0 | +0.60% |
| 2025-06 | $187.6 | $177.8 | $9.89 | 9,873.0 | +4.27% |
| 2025-05 | $180.4 | $171.0 | $9.39 | 12,057.0 | +5.70% |
| 2025-04 | $171.0 | $149.9 | $21.11 | 74,312.0 | +0.28% |
| 2025-03 | $178.3 | $167.8 | $10.52 | 30,882.0 | -4.05% |
| 2025-02 | $180.7 | $173.3 | $7.30 | 39,394.0 | +0.47% |
| 2025-01 | $177.0 | $166.8 | $10.22 | 54,385.0 | +4.80% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| 2024-11 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| 2024-10 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| 2024-09 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| 2024-08 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| 2024-07 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| 2024-06 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| 2024-05 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| 2024-04 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| 2024-03 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| 2024-02 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| 2024-01 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
0.74%
0.47%
자본화:
|
볼륨(24시간):