Stockscreener 앱 받기
203.55
0.68%
1.3817
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $203.6 | $203.3 | $0.32 | 843.0 | +0.68% |
| 2025-12-17 | $203.7 | $202.2 | $1.56 | 895.0 | -0.75% |
| 2025-12-16 | $203.8 | $203.6 | $0.13 | 1,118.0 | -0.40% |
| 2025-12-15 | $204.8 | $204.5 | $0.2571 | 350.0 | +0.30% |
| 2025-12-12 | $203.9 | $203.2 | $0.7486 | 1,295.0 | -0.60% |
| 2025-12-11 | $205.1 | $205.1 | $0.00 | 243.0 | +0.45% |
| 2025-12-10 | $204.2 | $202.8 | $1.41 | 1,308.0 | +0.93% |
| 2025-12-09 | $203.1 | $202.3 | $0.8101 | 435.0 | -0.30% |
| 2025-12-08 | $202.9 | $202.9 | $0.00 | 112.0 | -0.32% |
| 2025-12-05 | $203.9 | $203.6 | $0.388 | 1,113.0 | +0.08% |
| 2025-12-04 | $203.4 | $203.4 | $0.00 | 93.00 | -0.01% |
| 2025-12-03 | $203.4 | $203.4 | $0.00 | 64.00 | +0.21% |
| 2025-12-02 | $203.0 | $202.6 | $0.3885 | 236.0 | +0.30% |
| 2025-12-01 | $202.4 | $202.4 | $0.0253 | 608.0 | -0.29% |
| 2025-11-28 | $203.0 | $203.0 | $0.00 | 25.00 | +0.54% |
| 2025-11-26 | $201.9 | $201.8 | $0.0595 | 235.0 | +0.82% |
| 2025-11-25 | $200.2 | $200.2 | $0.00 | 364.0 | +1.03% |
| 2025-11-24 | $198.2 | $198.0 | $0.2307 | 326.0 | +0.83% |
| 2025-11-21 | $197.3 | $195.9 | $1.38 | 1,447.0 | +1.04% |
| 2025-11-20 | $195.3 | $194.6 | $0.7777 | 750.0 | -1.35% |
| 2025-11-19 | $197.4 | $196.1 | $1.32 | 693.0 | -0.03% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Esg Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Esg Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.1 | $202.2 | $2.96 | 9,556.0 | +0.29% |
| 2025-11 | $204.1 | $194.6 | $9.59 | 25,016.0 | +0.76% |
| 2025-10 | $203.7 | $194.8 | $8.95 | 23,490.0 | +2.05% |
| 2025-09 | $197.5 | $190.4 | $7.10 | 10,223.0 | +2.37% |
| 2025-08 | $194.5 | $186.3 | $8.14 | 18,246.0 | +2.16% |
| 2025-07 | $191.6 | $187.0 | $4.58 | 32,822.0 | +0.60% |
| 2025-06 | $187.6 | $177.8 | $9.89 | 9,873.0 | +4.27% |
| 2025-05 | $180.4 | $171.0 | $9.39 | 12,057.0 | +5.70% |
| 2025-04 | $171.0 | $149.9 | $21.11 | 74,312.0 | +0.28% |
| 2025-03 | $178.3 | $167.8 | $10.52 | 30,882.0 | -4.05% |
| 2025-02 | $180.7 | $173.3 | $7.30 | 39,394.0 | +0.47% |
| 2025-01 | $177.0 | $166.8 | $10.22 | 54,385.0 | +4.80% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| 2024-11 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| 2024-10 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| 2024-09 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| 2024-08 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| 2024-07 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| 2024-06 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| 2024-05 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| 2024-04 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| 2024-03 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| 2024-02 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| 2024-01 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund 주식 (ESGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| 2023-11 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| 2023-10 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):