41.41
price up icon1.94%   0.79
 
loading

Euroseas Ltd 주식 (ESEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $41.40 $40.74 $0.66 14,511.0 +1.36%
2024-11-04 $41.91 $40.58 $1.33 23,342.0 -1.43%
2024-11-01 $41.92 $41.21 $0.71 20,534.0 -0.48%
2024-10-31 $41.93 $40.75 $1.18 38,886.0 +1.62%
2024-10-30 $41.44 $40.28 $1.16 24,985.0 -0.85%
2024-10-29 $41.42 $40.70 $0.725 22,483.0 +0.22%
2024-10-28 $41.81 $40.05 $1.76 50,197.0 -2.22%
2024-10-25 $42.97 $41.58 $1.39 20,891.0 -1.36%
2024-10-24 $42.69 $41.79 $0.90 28,311.0 +1.58%
2024-10-23 $43.64 $41.72 $1.92 53,106.0 -4.30%
2024-10-22 $43.93 $42.07 $1.86 31,205.0 +3.85%
2024-10-21 $43.29 $42.02 $1.27 42,392.0 -2.75%
2024-10-18 $43.77 $42.56 $1.21 42,130.0 +2.15%
2024-10-17 $43.15 $42.02 $1.13 27,306.0 -1.69%
2024-10-16 $43.14 $42.35 $0.79 31,103.0 +1.75%
2024-10-15 $43.16 $42.00 $1.16 32,262.0 -1.72%
2024-10-14 $43.55 $42.11 $1.44 42,367.0 -0.39%
2024-10-11 $45.26 $43.06 $2.20 49,154.0 -3.52%
2024-10-10 $45.18 $43.50 $1.68 79,589.0 +3.29%
2024-10-09 $43.45 $41.49 $1.96 69,828.0 +2.96%
2024-10-08 $44.30 $42.12 $2.18 80,192.0 -4.63%

Euroseas Ltd 주식 (ESEA) 연도별 가격 이력

이 심층 분석에서는 Euroseas Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euroseas Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Euroseas Ltd 주식 (ESEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.92 $40.58 $1.34 58,387.0 -0.57%
2024-10 $50.92 $40.05 $10.87 1,190,026.0 -15.23%
2024-09 $49.80 $40.93 $8.87 766,903.0 +7.98%
2024-08 $48.50 $34.36 $14.14 1,080,237.0 +22.34%
2024-07 $42.46 $35.33 $7.13 651,260.0 +5.93%
2024-06 $41.54 $34.57 $6.97 477,285.0 -8.32%
2024-05 $40.49 $33.40 $7.09 720,350.0 +12.73%
2024-04 $38.38 $32.69 $5.69 506,052.0 -5.77%
2024-03 $40.40 $33.14 $7.26 736,018.0 -7.84%
2024-02 $42.29 $31.14 $11.15 1,219,578.0 -2.11%
2024-01 $40.48 $31.62 $8.86 1,277,098.0 +27.58%

Euroseas Ltd 주식 (ESEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.69 $26.20 $8.49 1,098,835.0 +5.77%
2023-11 $30.00 $22.50 $7.50 597,555.0 +15.94%
2023-10 $28.34 $25.40 $2.94 472,760.0 -4.73%
2023-09 $28.55 $24.12 $4.43 693,949.0 -3.05%
2023-08 $28.50 $21.01 $7.49 888,169.0 +24.94%
2023-07 $22.70 $19.71 $2.99 522,841.0 +1.48%
2023-06 $23.00 $19.98 $3.02 493,901.0 +7.16%
2023-05 $20.74 $18.05 $2.69 303,948.0 +4.38%
2023-04 $20.39 $18.00 $2.39 317,116.0 +4.75%
2023-03 $20.40 $16.88 $3.52 928,524.0 -3.89%
2023-02 $20.30 $17.57 $2.73 689,078.0 -2.48%
2023-01 $20.49 $17.63 $2.86 553,599.0 +7.05%

Euroseas Ltd 주식 (ESEA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $20.85 $18.25 $2.60 985,912.0 -9.43%
2022-11 $21.44 $18.40 $3.04 997,477.0 +9.52%
2022-10 $22.08 $18.30 $3.78 1,365,495.0 -10.62%
2022-09 $24.29 $19.55 $4.74 1,196,302.0 -11.22%
2022-08 $30.00 $22.20 $7.80 1,628,087.0 -5.10%
2022-07 $24.83 $20.38 $4.45 592,650.0 +3.35%
2022-06 $34.34 $23.00 $11.34 1,325,450.0 -27.09%
2022-05 $34.50 $21.72 $12.78 1,865,159.0 +35.73%
2022-04 $29.66 $22.11 $7.55 1,538,143.0 -16.78%
2022-03 $32.50 $25.01 $7.49 2,406,256.0 +1.11%
2022-02 $35.47 $23.94 $11.53 2,959,302.0 -8.89%
2022-01 $31.50 $23.50 $8.00 2,761,168.0 +26.46%
marine_shipping DAC
$82.33
price up icon 0.97%
marine_shipping NMM
$53.93
price down icon 0.02%
$14.04
price up icon 1.23%
$12.76
price up icon 1.68%
$11.21
price up icon 3.51%
$19.57
price up icon 2.70%
자본화:     |  볼륨(24시간):