Stockscreener 앱 받기
34.22
3.41%
1.13
Euroseas Ltd 주식 (ESEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.66 | $32.95 | $1.71 | 54,341.0 | +3.41% |
| 2024-12-19 | $34.89 | $32.93 | $1.96 | 115,118.0 | -2.27% |
| 2024-12-18 | $34.82 | $33.17 | $1.65 | 97,273.0 | -0.76% |
| 2024-12-17 | $34.81 | $33.48 | $1.34 | 67,973.0 | -2.18% |
| 2024-12-16 | $35.70 | $34.85 | $0.85 | 57,996.0 | -2.32% |
| 2024-12-13 | $36.44 | $35.50 | $0.935 | 22,987.0 | -0.17% |
| 2024-12-12 | $36.46 | $35.50 | $0.9552 | 37,113.0 | +0.06% |
| 2024-12-11 | $37.60 | $35.71 | $1.89 | 51,486.0 | -5.07% |
| 2024-12-10 | $38.15 | $37.12 | $1.03 | 39,713.0 | +0.59% |
| 2024-12-09 | $39.11 | $37.21 | $1.90 | 52,392.0 | -4.27% |
| 2024-12-06 | $40.43 | $38.54 | $1.89 | 44,906.0 | -1.36% |
| 2024-12-05 | $40.73 | $39.00 | $1.73 | 41,073.0 | +1.48% |
| 2024-12-04 | $40.47 | $38.83 | $1.64 | 25,160.0 | -1.31% |
| 2024-12-03 | $40.11 | $38.71 | $1.40 | 25,962.0 | +0.23% |
| 2024-12-02 | $40.05 | $38.15 | $1.90 | 58,270.0 | +3.67% |
| 2024-11-29 | $39.58 | $37.37 | $2.21 | 49,755.0 | -1.47% |
| 2024-11-27 | $40.01 | $38.67 | $1.34 | 29,968.0 | -1.80% |
| 2024-11-26 | $40.95 | $39.18 | $1.77 | 27,350.0 | -3.31% |
| 2024-11-25 | $40.81 | $39.13 | $1.68 | 41,956.0 | +0.57% |
| 2024-11-22 | $41.01 | $38.47 | $2.54 | 60,649.0 | +2.66% |
Euroseas Ltd 주식 (ESEA) 연도별 가격 이력
이 심층 분석에서는 Euroseas Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euroseas Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euroseas Ltd 주식 (ESEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $32.93 | $7.80 | 846,104.0 | -10.18% |
| 2024-11 | $43.45 | $37.37 | $6.08 | 794,164.0 | -7.99% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
Euroseas Ltd 주식 (ESEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.69 | $26.20 | $8.49 | 1,098,835.0 | +5.77% |
| 2023-11 | $30.00 | $22.50 | $7.50 | 597,555.0 | +15.94% |
| 2023-10 | $28.34 | $25.40 | $2.94 | 472,760.0 | -4.73% |
| 2023-09 | $28.55 | $24.12 | $4.43 | 693,949.0 | -3.05% |
| 2023-08 | $28.50 | $21.01 | $7.49 | 888,169.0 | +24.94% |
| 2023-07 | $22.70 | $19.71 | $2.99 | 522,841.0 | +1.48% |
| 2023-06 | $23.00 | $19.98 | $3.02 | 493,901.0 | +7.16% |
| 2023-05 | $20.74 | $18.05 | $2.69 | 303,948.0 | +4.38% |
| 2023-04 | $20.39 | $18.00 | $2.39 | 317,116.0 | +4.75% |
| 2023-03 | $20.40 | $16.88 | $3.52 | 928,524.0 | -3.89% |
| 2023-02 | $20.30 | $17.57 | $2.73 | 689,078.0 | -2.48% |
| 2023-01 | $20.49 | $17.63 | $2.86 | 553,599.0 | +7.05% |
Euroseas Ltd 주식 (ESEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.85 | $18.25 | $2.60 | 985,912.0 | -9.43% |
| 2022-11 | $21.44 | $18.40 | $3.04 | 997,477.0 | +9.52% |
| 2022-10 | $22.08 | $18.30 | $3.78 | 1,365,495.0 | -10.62% |
| 2022-09 | $24.29 | $19.55 | $4.74 | 1,196,302.0 | -11.22% |
| 2022-08 | $30.00 | $22.20 | $7.80 | 1,628,087.0 | -5.10% |
| 2022-07 | $24.83 | $20.38 | $4.45 | 592,650.0 | +3.35% |
| 2022-06 | $34.34 | $23.00 | $11.34 | 1,325,450.0 | -27.09% |
| 2022-05 | $34.50 | $21.72 | $12.78 | 1,865,159.0 | +35.73% |
| 2022-04 | $29.66 | $22.11 | $7.55 | 1,538,143.0 | -16.78% |
| 2022-03 | $32.50 | $25.01 | $7.49 | 2,406,256.0 | +1.11% |
| 2022-02 | $35.47 | $23.94 | $11.53 | 2,959,302.0 | -8.89% |
| 2022-01 | $31.50 | $23.50 | $8.00 | 2,761,168.0 | +26.46% |
0.21%
0.25%
자본화:
|
볼륨(24시간):