Stockscreener 앱 받기
39.45
6.74%
-2.85
시장 영업 전:
40.54
1.09
+2.76%
Euroseas Ltd 주식 (ESEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $43.02 | $39.16 | $3.86 | 106,060.0 | -6.74% |
| 2024-11-20 | $43.45 | $41.87 | $1.59 | 37,538.0 | -0.47% |
| 2024-11-19 | $42.73 | $41.61 | $1.12 | 20,876.0 | +0.31% |
| 2024-11-18 | $43.02 | $42.17 | $0.845 | 18,768.0 | -0.94% |
| 2024-11-15 | $43.00 | $41.75 | $1.25 | 42,743.0 | +2.47% |
| 2024-11-14 | $41.85 | $40.35 | $1.50 | 28,349.0 | +4.01% |
| 2024-11-13 | $41.91 | $39.92 | $1.99 | 62,522.0 | +0.53% |
| 2024-11-12 | $40.88 | $39.67 | $1.21 | 57,891.0 | -0.57% |
| 2024-11-11 | $41.75 | $39.83 | $1.92 | 49,053.0 | -3.67% |
| 2024-11-08 | $41.83 | $41.01 | $0.825 | 25,288.0 | +0.80% |
| 2024-11-07 | $42.72 | $41.35 | $1.37 | 25,664.0 | -0.53% |
| 2024-11-06 | $42.05 | $40.21 | $1.84 | 36,532.0 | -0.19% |
| 2024-11-05 | $41.98 | $40.74 | $1.24 | 29,326.0 | +2.54% |
| 2024-11-04 | $41.91 | $40.58 | $1.33 | 23,342.0 | -1.43% |
| 2024-11-01 | $41.92 | $41.21 | $0.71 | 20,534.0 | -0.48% |
| 2024-10-31 | $41.93 | $40.75 | $1.18 | 38,886.0 | +1.62% |
| 2024-10-30 | $41.44 | $40.28 | $1.16 | 24,985.0 | -0.85% |
| 2024-10-29 | $41.42 | $40.70 | $0.725 | 22,483.0 | +0.22% |
| 2024-10-28 | $41.81 | $40.05 | $1.76 | 50,197.0 | -2.22% |
| 2024-10-25 | $42.97 | $41.58 | $1.39 | 20,891.0 | -1.36% |
| 2024-10-24 | $42.69 | $41.79 | $0.90 | 28,311.0 | +1.58% |
| 2024-10-23 | $43.64 | $41.72 | $1.92 | 53,106.0 | -4.30% |
Euroseas Ltd 주식 (ESEA) 연도별 가격 이력
이 심층 분석에서는 Euroseas Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euroseas Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euroseas Ltd 주식 (ESEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.45 | $39.16 | $4.29 | 690,546.0 | -4.73% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
Euroseas Ltd 주식 (ESEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.69 | $26.20 | $8.49 | 1,098,835.0 | +5.77% |
| 2023-11 | $30.00 | $22.50 | $7.50 | 597,555.0 | +15.94% |
| 2023-10 | $28.34 | $25.40 | $2.94 | 472,760.0 | -4.73% |
| 2023-09 | $28.55 | $24.12 | $4.43 | 693,949.0 | -3.05% |
| 2023-08 | $28.50 | $21.01 | $7.49 | 888,169.0 | +24.94% |
| 2023-07 | $22.70 | $19.71 | $2.99 | 522,841.0 | +1.48% |
| 2023-06 | $23.00 | $19.98 | $3.02 | 493,901.0 | +7.16% |
| 2023-05 | $20.74 | $18.05 | $2.69 | 303,948.0 | +4.38% |
| 2023-04 | $20.39 | $18.00 | $2.39 | 317,116.0 | +4.75% |
| 2023-03 | $20.40 | $16.88 | $3.52 | 928,524.0 | -3.89% |
| 2023-02 | $20.30 | $17.57 | $2.73 | 689,078.0 | -2.48% |
| 2023-01 | $20.49 | $17.63 | $2.86 | 553,599.0 | +7.05% |
Euroseas Ltd 주식 (ESEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.85 | $18.25 | $2.60 | 985,912.0 | -9.43% |
| 2022-11 | $21.44 | $18.40 | $3.04 | 997,477.0 | +9.52% |
| 2022-10 | $22.08 | $18.30 | $3.78 | 1,365,495.0 | -10.62% |
| 2022-09 | $24.29 | $19.55 | $4.74 | 1,196,302.0 | -11.22% |
| 2022-08 | $30.00 | $22.20 | $7.80 | 1,628,087.0 | -5.10% |
| 2022-07 | $24.83 | $20.38 | $4.45 | 592,650.0 | +3.35% |
| 2022-06 | $34.34 | $23.00 | $11.34 | 1,325,450.0 | -27.09% |
| 2022-05 | $34.50 | $21.72 | $12.78 | 1,865,159.0 | +35.73% |
| 2022-04 | $29.66 | $22.11 | $7.55 | 1,538,143.0 | -16.78% |
| 2022-03 | $32.50 | $25.01 | $7.49 | 2,406,256.0 | +1.11% |
| 2022-02 | $35.47 | $23.94 | $11.53 | 2,959,302.0 | -8.89% |
| 2022-01 | $31.50 | $23.50 | $8.00 | 2,761,168.0 | +26.46% |
2.47%
자본화:
|
볼륨(24시간):