56.23
price up icon0.30%   0.17
after-market 시간 외 거래: 56.13 -0.105 -0.19%
loading

Euroseas Ltd 주식 (ESEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $57.18 $55.90 $1.28 33,099.0 +0.30%
2025-10-08 $57.62 $55.01 $2.61 59,833.0 -0.75%
2025-10-07 $57.26 $54.97 $2.28 55,101.0 -1.71%
2025-10-06 $58.04 $56.80 $1.24 36,962.0 -0.53%
2025-10-03 $59.16 $56.51 $2.65 41,576.0 -0.86%
2025-10-02 $61.03 $57.29 $3.74 42,692.0 -4.02%
2025-10-01 $61.54 $59.03 $2.51 41,196.0 +1.86%
2025-09-30 $59.78 $58.53 $1.25 45,787.0 +0.32%
2025-09-29 $62.41 $58.00 $4.41 101,847.0 -4.13%
2025-09-26 $63.00 $61.91 $1.09 20,945.0 -0.55%
2025-09-25 $62.65 $60.12 $2.53 32,149.0 +1.66%
2025-09-24 $63.49 $61.29 $2.20 33,258.0 -1.67%
2025-09-23 $66.00 $61.90 $4.10 100,960.0 -4.18%
2025-09-22 $65.50 $62.60 $2.90 43,976.0 +4.03%
2025-09-19 $64.64 $62.27 $2.37 31,879.0 -1.74%
2025-09-18 $64.11 $62.30 $1.81 30,785.0 +0.13%
2025-09-17 $64.99 $61.85 $3.14 42,771.0 +2.83%
2025-09-16 $63.60 $61.67 $1.93 26,612.0 -2.84%
2025-09-15 $64.32 $62.28 $2.04 39,572.0 -0.53%
2025-09-12 $64.99 $62.77 $2.22 31,436.0 +1.37%
2025-09-11 $63.20 $61.08 $2.12 32,160.0 +1.86%
2025-09-10 $63.09 $61.22 $1.87 43,730.0 -0.36%

Euroseas Ltd 주식 (ESEA) 연도별 가격 이력

이 심층 분석에서는 Euroseas Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euroseas Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Euroseas Ltd 주식 (ESEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $61.54 $54.97 $6.57 343,558.0 -5.66%
2025-09 $66.00 $58.00 $8.00 900,164.0 -4.27%
2025-08 $65.50 $48.89 $16.61 1,104,631.0 +20.33%
2025-07 $53.05 $44.79 $8.26 903,003.0 +15.72%
2025-06 $50.82 $38.00 $12.82 818,133.0 +16.67%
2025-05 $39.40 $30.72 $8.68 483,834.0 +23.13%
2025-04 $31.99 $26.30 $5.69 588,261.0 +1.57%
2025-03 $35.85 $28.36 $7.49 760,686.0 -13.42%
2025-02 $35.86 $30.21 $5.65 587,790.0 +14.16%
2025-01 $37.83 $30.65 $7.18 824,865.0 -14.34%

Euroseas Ltd 주식 (ESEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.73 $32.93 $7.80 979,211.0 -10.39%
2024-11 $43.45 $37.37 $6.08 794,164.0 -7.99%
2024-10 $50.92 $40.05 $10.87 1,190,026.0 -15.23%
2024-09 $49.80 $40.93 $8.87 766,903.0 +7.98%
2024-08 $48.50 $34.36 $14.14 1,080,237.0 +22.34%
2024-07 $42.46 $35.33 $7.13 651,260.0 +5.93%
2024-06 $41.54 $34.57 $6.97 477,285.0 -8.32%
2024-05 $40.49 $33.40 $7.09 720,350.0 +12.73%
2024-04 $38.38 $32.69 $5.69 506,052.0 -5.77%
2024-03 $40.40 $33.14 $7.26 736,018.0 -7.84%
2024-02 $42.29 $31.14 $11.15 1,219,578.0 -2.11%
2024-01 $40.48 $31.62 $8.86 1,277,098.0 +27.58%

Euroseas Ltd 주식 (ESEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.69 $26.20 $8.49 1,098,835.0 +5.77%
2023-11 $30.00 $22.50 $7.50 597,555.0 +15.94%
2023-10 $28.34 $25.40 $2.94 472,760.0 -4.73%
2023-09 $28.55 $24.12 $4.43 693,949.0 -3.05%
2023-08 $28.50 $21.01 $7.49 888,169.0 +24.94%
2023-07 $22.70 $19.71 $2.99 522,841.0 +1.48%
2023-06 $23.00 $19.98 $3.02 493,901.0 +7.16%
2023-05 $20.74 $18.05 $2.69 303,948.0 +4.38%
2023-04 $20.39 $18.00 $2.39 317,116.0 +4.75%
2023-03 $20.40 $16.88 $3.52 928,524.0 -3.89%
2023-02 $20.30 $17.57 $2.73 689,078.0 -2.48%
2023-01 $20.49 $17.63 $2.86 553,599.0 +7.05%
$21.50
price down icon 2.98%
marine_shipping NMM
$43.94
price down icon 1.59%
$11.19
price up icon 0.09%
marine_shipping ZIM
$12.92
price down icon 5.21%
marine_shipping DAC
$85.31
price down icon 1.87%
$13.19
price up icon 1.23%
자본화:     |  볼륨(24시간):