Stockscreener 앱 받기
19.48
2.36%
0.45
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $19.49 | $18.88 | $0.61 | 231,672.0 | +2.39% |
| 2026-01-06 | $19.10 | $17.97 | $1.13 | 776,238.0 | +5.37% |
| 2026-01-05 | $18.99 | $17.73 | $1.26 | 1,100,513.0 | -5.35% |
| 2026-01-02 | $20.12 | $18.98 | $1.14 | 372,868.0 | -4.07% |
| 2025-12-31 | $20.02 | $19.67 | $0.35 | 173,992.0 | +1.22% |
| 2025-12-30 | $19.84 | $19.57 | $0.2718 | 211,153.0 | -1.65% |
| 2025-12-29 | $20.27 | $19.87 | $0.40 | 298,357.0 | -1.72% |
| 2025-12-26 | $20.54 | $20.14 | $0.3986 | 231,324.0 | +0.79% |
| 2025-12-24 | $20.22 | $20.02 | $0.20 | 144,386.0 | +0.55% |
| 2025-12-23 | $20.30 | $20.00 | $0.2951 | 146,920.0 | -1.57% |
| 2025-12-22 | $20.53 | $20.14 | $0.39 | 243,737.0 | -2.11% |
| 2025-12-19 | $20.91 | $20.46 | $0.45 | 250,494.0 | -0.05% |
| 2025-12-18 | $20.93 | $20.29 | $0.64 | 532,472.0 | +3.22% |
| 2025-12-17 | $20.90 | $20.11 | $0.785 | 661,778.0 | -4.45% |
| 2025-12-16 | $21.16 | $20.23 | $0.935 | 669,188.0 | +6.18% |
| 2025-12-15 | $20.22 | $19.49 | $0.73 | 217,123.0 | +1.32% |
| 2025-12-12 | $19.73 | $19.05 | $0.68 | 339,635.0 | +2.19% |
| 2025-12-11 | $19.32 | $19.01 | $0.31 | 346,720.0 | +0.84% |
| 2025-12-10 | $19.52 | $18.98 | $0.538 | 277,567.0 | -2.16% |
| 2025-12-09 | $19.64 | $19.13 | $0.51 | 317,780.0 | -0.97% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.12 | $17.73 | $2.39 | 2,481,291.0 | -2.04% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
0.89%
0.76%
자본화:
|
볼륨(24시간):