Stockscreener 앱 받기
7.68
4.95%
-0.40
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.97 | $7.67 | $0.305 | 17,582,440.0 | -4.95% |
| 2026-10-15 | $8.17 | $7.77 | $0.40 | 17,671,834.0 | +3.19% |
| 2026-10-14 | $7.95 | $7.81 | $0.14 | 14,906,109.0 | -1.39% |
| 2026-10-13 | $8.15 | $7.92 | $0.23 | 16,141,451.0 | -3.41% |
| 2026-10-12 | $8.31 | $8.11 | $0.201 | 15,378,965.0 | -2.95% |
| 2026-10-09 | $8.52 | $8.26 | $0.255 | 22,585,203.0 | +0.59% |
| 2026-10-08 | $8.67 | $8.35 | $0.32 | 26,288,466.0 | -5.71% |
| 2026-10-07 | $9.03 | $8.62 | $0.405 | 19,670,797.0 | +1.02% |
| 2026-10-06 | $9.05 | $8.74 | $0.315 | 15,788,410.0 | -0.90% |
| 2026-10-05 | $9.31 | $8.82 | $0.495 | 17,423,256.0 | -1.87% |
| 2026-10-02 | $9.37 | $9.05 | $0.315 | 17,122,646.0 | -0.44% |
| 2026-10-01 | $9.62 | $9.10 | $0.5186 | 23,587,174.0 | -3.69% |
| 2026-09-30 | $9.51 | $9.30 | $0.2126 | 15,208,165.0 | +0.21% |
| 2026-09-29 | $9.64 | $9.39 | $0.25 | 19,883,281.0 | +1.83% |
| 2026-09-28 | $9.38 | $9.07 | $0.31 | 18,492,498.0 | -0.21% |
| 2026-09-25 | $9.43 | $9.23 | $0.195 | 19,109,461.0 | +1.86% |
| 2026-09-24 | $9.19 | $8.90 | $0.285 | 26,257,284.0 | -0.76% |
| 2026-09-23 | $9.30 | $9.03 | $0.271 | 29,200,543.0 | -1.81% |
| 2026-09-22 | $9.48 | $9.12 | $0.365 | 18,284,837.0 | +1.30% |
| 2026-09-21 | $9.28 | $8.90 | $0.37 | 14,829,887.0 | +4.75% |
| 2026-09-18 | $8.89 | $8.71 | $0.18 | 16,987,702.0 | +0.57% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.62 | $7.67 | $1.95 | 224,146,751.0 | -18.99% |
| 2026-09 | $9.64 | $8.37 | $1.27 | 357,033,733.0 | +6.04% |
| 2026-08 | $11.26 | $8.72 | $2.53 | 59,787,042.0 | -13.87% |
| 2026-07 | $13.33 | $10.08 | $3.25 | 26,177,187.0 | -20.52% |
| 2026-06 | $13.27 | $10.72 | $2.55 | 49,977,620.0 | +9.38% |
| 2026-05 | $12.48 | $9.97 | $2.51 | 40,726,040.0 | +11.07% |
| 2026-04 | $13.31 | $10.29 | $3.02 | 97,581,009.0 | +4.57% |
| 2026-03 | $12.83 | $9.57 | $3.26 | 80,170,048.0 | -18.22% |
| 2026-02 | $15.96 | $12.49 | $3.47 | 11,579,663.0 | -17.14% |
| 2026-01 | $20.12 | $14.75 | $5.37 | 10,824,526.0 | -23.73% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
0.48%
0.34%
자본화:
|
볼륨(24시간):