Stockscreener 앱 받기
23.17
0.19%
0.05
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $23.38 | $22.95 | $0.4372 | 64,795.0 | +0.22% |
| 2025-02-25 | $23.45 | $22.27 | $1.18 | 223,121.0 | +3.17% |
| 2025-02-24 | $22.69 | $22.21 | $0.4798 | 203,725.0 | -0.18% |
| 2025-02-21 | $22.47 | $21.72 | $0.7499 | 175,243.0 | +4.22% |
| 2025-02-20 | $22.19 | $21.46 | $0.725 | 232,105.0 | -1.69% |
| 2025-02-19 | $22.15 | $21.50 | $0.65 | 219,392.0 | -1.66% |
| 2025-02-18 | $22.93 | $21.96 | $0.9729 | 168,525.0 | -2.54% |
| 2025-02-14 | $22.88 | $22.25 | $0.631 | 174,251.0 | -0.65% |
| 2025-02-13 | $23.76 | $22.92 | $0.84 | 204,779.0 | -1.67% |
| 2025-02-12 | $23.45 | $22.37 | $1.08 | 374,544.0 | +4.89% |
| 2025-02-11 | $22.71 | $22.00 | $0.71 | 168,160.0 | -1.46% |
| 2025-02-10 | $23.25 | $22.58 | $0.67 | 176,643.0 | -4.39% |
| 2025-02-07 | $23.73 | $23.25 | $0.475 | 259,008.0 | +0.13% |
| 2025-02-06 | $23.88 | $22.52 | $1.36 | 238,978.0 | +3.61% |
| 2025-02-05 | $23.15 | $22.75 | $0.395 | 185,253.0 | -0.37% |
| 2025-02-04 | $24.17 | $22.80 | $1.37 | 404,837.0 | -4.10% |
| 2025-02-03 | $24.64 | $23.70 | $0.94 | 384,183.0 | -1.12% |
| 2025-01-31 | $24.26 | $22.94 | $1.32 | 378,799.0 | +5.50% |
| 2025-01-30 | $23.15 | $22.64 | $0.51 | 406,650.0 | -0.95% |
| 2025-01-29 | $23.39 | $22.89 | $0.495 | 262,619.0 | -0.26% |
| 2025-01-28 | $23.42 | $22.48 | $0.9422 | 380,558.0 | +1.80% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.64 | $21.46 | $3.18 | 3,857,542.0 | -4.10% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.81 | $26.36 | $4.45 | 6,864,708.0 | -0.46% |
| 2023-11 | $29.59 | $25.99 | $3.60 | 8,359,341.0 | +1.96% |
| 2023-10 | $28.23 | $23.30 | $4.93 | 10,881,049.0 | +12.14% |
| 2023-09 | $25.37 | $23.19 | $2.18 | 7,660,127.0 | -5.25% |
| 2023-08 | $28.20 | $25.19 | $3.01 | 7,521,389.0 | -2.59% |
| 2023-07 | $32.94 | $26.43 | $6.51 | 5,437,375.0 | -13.98% |
| 2023-06 | $35.89 | $30.55 | $5.34 | 4,790,994.0 | -13.03% |
| 2023-05 | $35.80 | $29.00 | $6.80 | 5,407,436.0 | +22.89% |
| 2023-04 | $30.63 | $27.21 | $3.42 | 9,521,461.0 | -5.83% |
| 2023-03 | $38.28 | $28.60 | $9.68 | 15,189,944.0 | -2.35% |
| 2023-02 | $32.03 | $26.80 | $5.23 | 9,445,208.0 | +14.61% |
| 2023-01 | $32.35 | $25.59 | $6.76 | 12,148,153.0 | -5.80% |
0.24%
자본화:
|
볼륨(24시간):