loading

Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $23.73 $23.33 $0.40 197,973.0 -1.06%
2025-02-06 $23.88 $22.52 $1.36 238,978.0 +3.61%
2025-02-05 $23.15 $22.75 $0.395 185,253.0 -0.37%
2025-02-04 $24.17 $22.80 $1.37 404,837.0 -4.10%
2025-02-03 $24.64 $23.70 $0.94 384,183.0 -1.12%
2025-01-31 $24.26 $22.94 $1.32 378,799.0 +5.50%
2025-01-30 $23.15 $22.64 $0.51 406,650.0 -0.95%
2025-01-29 $23.39 $22.89 $0.495 262,619.0 -0.26%
2025-01-28 $23.42 $22.48 $0.9422 380,558.0 +1.80%
2025-01-27 $23.07 $22.39 $0.675 285,936.0 +2.20%
2025-01-24 $22.34 $21.64 $0.7011 230,809.0 +2.01%
2025-01-23 $22.15 $21.56 $0.5901 360,501.0 -1.04%
2025-01-22 $22.07 $21.38 $0.692 427,036.0 +3.62%
2025-01-21 $21.48 $21.04 $0.44 489,882.0 +1.19%
2025-01-17 $21.50 $20.90 $0.60 351,830.0 -1.41%
2025-01-16 $21.84 $21.31 $0.53 268,768.0 -1.52%
2025-01-15 $22.20 $21.54 $0.66 321,586.0 -2.74%
2025-01-14 $22.92 $22.27 $0.65 286,996.0 -1.98%
2025-01-13 $23.59 $22.52 $1.07 454,320.0 -4.41%
2025-01-10 $24.01 $22.80 $1.21 339,677.0 -0.59%
2025-01-08 $24.44 $23.93 $0.51 294,939.0 -0.04%

Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Energy Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $24.64 $22.52 $2.12 1,411,224.0 -3.15%
2025-01 $24.99 $20.90 $4.09 6,414,824.0 -4.24%

Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.27 $20.61 $6.66 4,265,333.0 +25.50%
2024-11 $24.37 $19.64 $4.73 5,538,583.0 -13.70%
2024-10 $24.85 $21.13 $3.72 10,879,341.0 -1.56%
2024-09 $27.83 $23.12 $4.71 7,558,854.0 +5.19%
2024-08 $26.10 $21.98 $4.12 6,965,953.0 +4.76%
2024-07 $24.44 $21.43 $3.01 7,355,143.0 -3.60%
2024-06 $25.55 $22.60 $2.95 4,824,584.0 +1.85%
2024-05 $23.99 $21.60 $2.39 6,281,015.0 +1.17%
2024-04 $22.23 $19.80 $2.43 8,781,152.0 +2.44%
2024-03 $26.74 $21.60 $5.14 5,127,848.0 -18.79%
2024-02 $28.96 $26.14 $2.82 6,504,517.0 -5.42%
2024-01 $31.44 $25.88 $5.56 6,812,197.0 +1.15%

Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.81 $26.36 $4.45 6,864,708.0 -0.46%
2023-11 $29.59 $25.99 $3.60 8,359,341.0 +1.96%
2023-10 $28.23 $23.30 $4.93 10,881,049.0 +12.14%
2023-09 $25.37 $23.19 $2.18 7,660,127.0 -5.25%
2023-08 $28.20 $25.19 $3.01 7,521,389.0 -2.59%
2023-07 $32.94 $26.43 $6.51 5,437,375.0 -13.98%
2023-06 $35.89 $30.55 $5.34 4,790,994.0 -13.03%
2023-05 $35.80 $29.00 $6.80 5,407,436.0 +22.89%
2023-04 $30.63 $27.21 $3.42 9,521,461.0 -5.83%
2023-03 $38.28 $28.60 $9.68 15,189,944.0 -2.35%
2023-02 $32.03 $26.80 $5.23 9,445,208.0 +14.61%
2023-01 $32.35 $25.59 $6.76 12,148,153.0 -5.80%
exchange_traded_fund VTV
$176.67
price down icon 0.37%
exchange_traded_fund VUG
$419.99
price down icon 0.83%
exchange_traded_fund IJH
$64.12
price down icon 1.14%
exchange_traded_fund EFA
$79.66
price down icon 0.88%
exchange_traded_fund IWF
$409.34
price down icon 0.89%
exchange_traded_fund QQQ
$524.55
price down icon 0.98%
자본화:     |  볼륨(24시간):