Stockscreener 앱 받기
25.17
4.55%
-1.20
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $26.03 | $24.39 | $1.64 | 228,449.0 | -4.55% |
| 2025-04-16 | $26.61 | $25.50 | $1.11 | 184,627.0 | -1.60% |
| 2025-04-15 | $26.82 | $25.82 | $1.00 | 150,746.0 | +0.30% |
| 2025-04-14 | $27.23 | $25.61 | $1.62 | 223,540.0 | -0.63% |
| 2025-04-11 | $29.13 | $26.48 | $2.65 | 477,541.0 | -4.54% |
| 2025-04-10 | $29.15 | $26.16 | $2.99 | 770,375.0 | +12.63% |
| 2025-04-09 | $31.02 | $24.35 | $6.67 | 1,187,877.0 | -15.28% |
| 2025-04-08 | $30.41 | $26.67 | $3.74 | 721,236.0 | +4.79% |
| 2025-04-07 | $30.49 | $25.95 | $4.54 | 870,735.0 | +1.99% |
| 2025-04-04 | $27.80 | $24.69 | $3.11 | 1,147,493.0 | +17.68% |
| 2025-04-03 | $23.48 | $21.94 | $1.54 | 921,305.0 | +15.67% |
| 2025-04-02 | $20.77 | $20.26 | $0.51 | 298,808.0 | -0.20% |
| 2025-04-01 | $20.98 | $20.30 | $0.68 | 254,311.0 | -1.07% |
| 2025-03-31 | $21.15 | $20.33 | $0.82 | 265,844.0 | -2.33% |
| 2025-03-28 | $21.23 | $20.69 | $0.54 | 241,975.0 | +1.06% |
| 2025-03-27 | $20.97 | $20.39 | $0.58 | 287,157.0 | +1.86% |
| 2025-03-26 | $20.51 | $19.96 | $0.55 | 285,264.0 | -0.92% |
| 2025-03-25 | $20.76 | $20.28 | $0.48 | 152,729.0 | -2.60% |
| 2025-03-24 | $21.52 | $20.90 | $0.62 | 209,959.0 | -2.22% |
| 2025-03-21 | $21.91 | $21.41 | $0.495 | 189,171.0 | +1.59% |
| 2025-03-20 | $21.89 | $21.20 | $0.69 | 211,972.0 | -0.74% |
| 2025-03-19 | $22.10 | $21.29 | $0.815 | 228,279.0 | -3.20% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.02 | $20.26 | $10.76 | 7,665,492.0 | +22.48% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
Direxion Daily Energy Bear 2 X Shares 주식 (ERY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.81 | $26.36 | $4.45 | 6,864,708.0 | -0.46% |
| 2023-11 | $29.59 | $25.99 | $3.60 | 8,359,341.0 | +1.96% |
| 2023-10 | $28.23 | $23.30 | $4.93 | 10,881,049.0 | +12.14% |
| 2023-09 | $25.37 | $23.19 | $2.18 | 7,660,127.0 | -5.25% |
| 2023-08 | $28.20 | $25.19 | $3.01 | 7,521,389.0 | -2.59% |
| 2023-07 | $32.94 | $26.43 | $6.51 | 5,437,375.0 | -13.98% |
| 2023-06 | $35.89 | $30.55 | $5.34 | 4,790,994.0 | -13.03% |
| 2023-05 | $35.80 | $29.00 | $6.80 | 5,407,436.0 | +22.89% |
| 2023-04 | $30.63 | $27.21 | $3.42 | 9,521,461.0 | -5.83% |
| 2023-03 | $38.28 | $28.60 | $9.68 | 15,189,944.0 | -2.35% |
| 2023-02 | $32.03 | $26.80 | $5.23 | 9,445,208.0 | +14.61% |
| 2023-01 | $32.35 | $25.59 | $6.76 | 12,148,153.0 | -5.80% |
0.24%
0.01%
자본화:
|
볼륨(24시간):