Stockscreener 앱 받기
11.71
8.13%
0.88
시간 외 거래:
11.70
-0.01
-0.09%
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $11.83 | $11.40 | $0.43 | 3,390,379.0 | +8.13% |
| 2026-05-05 | $11.02 | $10.70 | $0.32 | 1,883,166.0 | +0.00% |
| 2026-05-04 | $11.27 | $10.78 | $0.495 | 2,073,467.0 | -1.90% |
| 2026-05-01 | $11.24 | $10.77 | $0.47 | 2,441,081.0 | +2.70% |
| 2026-04-30 | $11.38 | $10.68 | $0.705 | 3,248,771.0 | -1.92% |
| 2026-04-29 | $11.35 | $10.94 | $0.41 | 3,466,105.0 | -4.53% |
| 2026-04-28 | $11.62 | $11.35 | $0.27 | 1,641,328.0 | -3.29% |
| 2026-04-27 | $11.93 | $11.50 | $0.43 | 786,208.0 | +0.34% |
| 2026-04-24 | $12.12 | $11.81 | $0.305 | 855,028.0 | +0.51% |
| 2026-04-23 | $11.99 | $11.69 | $0.30 | 1,963,455.0 | -1.51% |
| 2026-04-22 | $12.08 | $11.86 | $0.225 | 1,293,719.0 | -2.53% |
| 2026-04-21 | $12.67 | $12.21 | $0.455 | 1,869,760.0 | -2.85% |
| 2026-04-20 | $12.73 | $12.32 | $0.41 | 1,906,256.0 | -0.16% |
| 2026-04-17 | $13.31 | $12.57 | $0.735 | 2,294,549.0 | +5.69% |
| 2026-04-16 | $12.31 | $11.84 | $0.4726 | 1,633,475.0 | -2.92% |
| 2026-04-15 | $12.54 | $12.12 | $0.41 | 1,454,491.0 | +0.57% |
| 2026-04-14 | $12.46 | $12.02 | $0.435 | 3,212,411.0 | +4.17% |
| 2026-04-13 | $11.95 | $11.51 | $0.44 | 3,541,905.0 | -0.51% |
| 2026-04-10 | $12.04 | $11.61 | $0.4301 | 5,974,800.0 | +1.37% |
| 2026-04-09 | $11.73 | $11.00 | $0.735 | 11,110,900.0 | +2.64% |
| 2026-04-08 | $12.03 | $11.31 | $0.71 | 9,377,047.0 | +6.87% |
| 2026-04-07 | $10.76 | $10.40 | $0.35 | 11,027,761.0 | -1.57% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.83 | $10.70 | $1.13 | 13,178,472.0 | +8.93% |
| 2026-04 | $13.31 | $10.29 | $3.02 | 97,581,009.0 | +4.57% |
| 2026-03 | $12.83 | $9.57 | $3.26 | 80,170,048.0 | -18.22% |
| 2026-02 | $15.96 | $12.49 | $3.47 | 11,579,663.0 | -17.14% |
| 2026-01 | $20.12 | $14.75 | $5.37 | 10,824,526.0 | -23.73% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Etf 주식 (ERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
0.69%
자본화:
|
볼륨(24시간):