Stockscreener 앱 받기
56.10
2.50%
1.369
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $56.19 | $54.61 | $1.58 | 115,141.0 | +2.41% |
| 2025-11-25 | $55.11 | $53.80 | $1.31 | 667,622.0 | -1.21% |
| 2025-11-24 | $55.76 | $53.72 | $2.04 | 1,120,406.0 | -0.54% |
| 2025-11-21 | $56.21 | $54.07 | $2.14 | 239,867.0 | +1.20% |
| 2025-11-20 | $58.42 | $54.98 | $3.44 | 325,918.0 | -2.31% |
| 2025-11-19 | $56.68 | $54.98 | $1.70 | 203,837.0 | -2.49% |
| 2025-11-18 | $58.13 | $56.08 | $2.05 | 338,020.0 | +1.55% |
| 2025-11-17 | $59.06 | $56.49 | $2.57 | 240,077.0 | -3.67% |
| 2025-11-14 | $59.36 | $56.37 | $2.99 | 257,002.0 | +3.31% |
| 2025-11-13 | $58.20 | $56.80 | $1.40 | 306,142.0 | +0.56% |
| 2025-11-12 | $58.26 | $56.80 | $1.46 | 180,106.0 | -2.87% |
| 2025-11-11 | $59.36 | $57.50 | $1.86 | 288,731.0 | +2.56% |
| 2025-11-10 | $57.34 | $54.95 | $2.38 | 290,792.0 | +1.86% |
| 2025-11-07 | $56.27 | $54.63 | $1.64 | 223,500.0 | +2.84% |
| 2025-11-06 | $55.54 | $53.77 | $1.77 | 315,886.0 | +1.81% |
| 2025-11-05 | $54.65 | $53.26 | $1.39 | 230,189.0 | +0.39% |
| 2025-11-04 | $53.51 | $52.25 | $1.26 | 327,131.0 | -1.97% |
| 2025-11-03 | $54.71 | $53.18 | $1.53 | 249,514.0 | +0.07% |
| 2025-10-31 | $55.00 | $53.39 | $1.61 | 346,108.0 | +1.25% |
| 2025-10-30 | $55.03 | $53.50 | $1.53 | 186,010.0 | -1.34% |
| 2025-10-29 | $54.80 | $53.44 | $1.36 | 193,333.0 | +1.45% |
| 2025-10-28 | $54.55 | $53.48 | $1.07 | 199,441.0 | -2.01% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $59.36 | $52.25 | $7.11 | 5,919,881.0 | +3.15% |
| 2025-10 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| 2025-09 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| 2025-08 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| 2025-07 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| 2025-06 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| 2025-05 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| 2025-04 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.84%
자본화:
|
볼륨(24시간):