Stockscreener 앱 받기
71.63
0.21%
0.15
시간 외 거래:
70.05
-1.58
-2.21%
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $72.63 | $71.16 | $1.47 | 452,714.0 | +0.21% |
| 2024-11-21 | $72.56 | $70.67 | $1.89 | 313,100.0 | +1.55% |
| 2024-11-20 | $70.45 | $69.12 | $1.33 | 321,253.0 | +1.88% |
| 2024-11-19 | $69.78 | $68.40 | $1.38 | 311,232.0 | -1.10% |
| 2024-11-18 | $70.16 | $68.62 | $1.54 | 477,452.0 | +2.69% |
| 2024-11-15 | $69.49 | $67.63 | $1.86 | 513,103.0 | -0.51% |
| 2024-11-14 | $68.76 | $67.47 | $1.29 | 208,124.0 | +0.77% |
| 2024-11-13 | $68.37 | $65.62 | $2.75 | 293,271.0 | +1.57% |
| 2024-11-12 | $68.28 | $66.64 | $1.64 | 244,704.0 | -1.07% |
| 2024-11-11 | $67.94 | $66.19 | $1.75 | 282,572.0 | +1.17% |
| 2024-11-08 | $66.95 | $65.42 | $1.53 | 376,994.0 | +1.15% |
| 2024-11-07 | $66.44 | $64.94 | $1.50 | 338,615.0 | -0.86% |
| 2024-11-06 | $67.52 | $64.54 | $2.98 | 819,750.0 | +7.63% |
| 2024-11-05 | $62.22 | $61.19 | $1.03 | 428,218.0 | +1.18% |
| 2024-11-04 | $61.28 | $59.71 | $1.57 | 381,641.0 | +3.65% |
| 2024-11-01 | $61.85 | $58.85 | $3.00 | 507,008.0 | -1.42% |
| 2024-10-31 | $60.74 | $59.52 | $1.22 | 441,755.0 | +1.30% |
| 2024-10-30 | $60.02 | $58.80 | $1.22 | 406,499.0 | +0.14% |
| 2024-10-29 | $60.51 | $58.61 | $1.90 | 440,378.0 | -2.99% |
| 2024-10-28 | $60.79 | $58.75 | $2.04 | 345,546.0 | -1.15% |
| 2024-10-25 | $62.55 | $61.20 | $1.35 | 260,477.0 | -0.06% |
| 2024-10-24 | $62.21 | $60.77 | $1.45 | 205,207.0 | -0.11% |
| 2024-10-23 | $62.37 | $60.90 | $1.47 | 227,705.0 | -1.16% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Energy Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Energy Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.63 | $58.85 | $13.78 | 6,722,465.0 | +19.74% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
Direxion Daily Energy Bull 2 X Shares 주식 (ERX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.68 | $58.96 | $14.72 | 33,464,312.0 | -7.53% |
| 2022-11 | $78.08 | $66.11 | $11.97 | 32,548,114.0 | +1.29% |
| 2022-10 | $72.88 | $49.31 | $23.57 | 45,589,588.0 | +53.89% |
| 2022-09 | $61.20 | $42.06 | $19.14 | 43,926,949.0 | -20.20% |
| 2022-08 | $64.82 | $44.94 | $19.88 | 58,955,625.0 | +4.20% |
| 2022-07 | $55.88 | $38.93 | $16.95 | 71,532,316.0 | +18.30% |
| 2022-06 | $80.27 | $44.28 | $35.99 | 72,120,712.0 | -33.04% |
| 2022-05 | $75.58 | $52.15 | $23.43 | 119,454,425.0 | +31.74% |
| 2022-04 | $62.79 | $47.31 | $15.48 | 143,812,934.0 | -4.07% |
| 2022-03 | $60.79 | $46.67 | $14.12 | 159,940,496.0 | +17.30% |
| 2022-02 | $47.36 | $40.52 | $6.84 | 136,324,865.0 | +13.98% |
| 2022-01 | $42.90 | $29.68 | $13.22 | 119,639,857.0 | +39.98% |
0.73%
자본화:
|
볼륨(24시간):