Stockscreener 앱 받기
46.23
3.51%
-1.6811
시간 외 거래:
46.25
0.0204
+0.04%
Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $47.73 | $46.23 | $1.50 | 3,246.0 | -3.51% |
| 2025-10-09 | $48.02 | $47.65 | $0.37 | 1,854.0 | -0.16% |
| 2025-10-08 | $47.99 | $47.86 | $0.13 | 4,742.0 | +0.45% |
| 2025-10-07 | $48.34 | $47.76 | $0.58 | 3,892.0 | -1.35% |
| 2025-10-06 | $48.50 | $48.28 | $0.2193 | 3,025.0 | +0.23% |
| 2025-10-03 | $48.41 | $47.99 | $0.425 | 1,865.0 | -0.42% |
| 2025-10-02 | $48.61 | $48.41 | $0.20 | 4,098.0 | +0.51% |
| 2025-10-01 | $48.35 | $47.58 | $0.77 | 12,692.0 | +1.31% |
| 2025-09-30 | $47.65 | $47.35 | $0.3002 | 3,359.0 | +0.73% |
| 2025-09-29 | $47.35 | $47.28 | $0.075 | 1,851.0 | +0.68% |
| 2025-09-26 | $47.05 | $46.72 | $0.33 | 9,814.0 | +0.06% |
| 2025-09-25 | $47.09 | $46.73 | $0.364 | 7,395.0 | +0.40% |
| 2025-09-24 | $47.09 | $46.77 | $0.32 | 5,377.0 | -0.10% |
| 2025-09-23 | $47.20 | $46.82 | $0.3843 | 1,662.0 | -0.73% |
| 2025-09-22 | $47.22 | $46.63 | $0.59 | 7,342.0 | +0.18% |
| 2025-09-19 | $47.13 | $46.99 | $0.14 | 4,393.0 | -0.12% |
| 2025-09-18 | $47.16 | $46.55 | $0.6101 | 6,762.0 | +0.16% |
| 2025-09-17 | $47.49 | $46.83 | $0.6601 | 9,747.0 | +0.23% |
| 2025-09-16 | $46.99 | $46.17 | $0.82 | 4,863.0 | +0.49% |
| 2025-09-15 | $46.76 | $46.12 | $0.6401 | 3,661.0 | +1.62% |
| 2025-09-12 | $46.02 | $45.83 | $0.185 | 3,542.0 | -0.15% |
Invesco Msci Sustainable Future Etf 주식 (ERTH) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Sustainable Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Sustainable Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $48.61 | $46.23 | $2.38 | 38,660.0 | -2.98% |
| 2025-09 | $47.65 | $44.34 | $3.31 | 101,821.0 | +5.44% |
| 2025-08 | $46.25 | $42.98 | $3.27 | 102,629.0 | +4.55% |
| 2025-07 | $45.44 | $42.19 | $3.25 | 132,584.0 | +1.75% |
| 2025-06 | $43.66 | $41.30 | $2.36 | 149,391.0 | +1.53% |
| 2025-05 | $43.26 | $39.29 | $3.97 | 406,207.0 | +6.47% |
| 2025-04 | $39.76 | $34.06 | $5.70 | 168,911.0 | +1.17% |
| 2025-03 | $41.17 | $38.33 | $2.84 | 199,199.0 | -3.23% |
| 2025-02 | $41.91 | $39.10 | $2.81 | 183,021.0 | +0.07% |
| 2025-01 | $42.07 | $38.95 | $3.12 | 247,796.0 | -0.80% |
Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $40.11 | $3.28 | 248,887.0 | -3.85% |
| 2024-11 | $43.39 | $40.94 | $2.45 | 282,987.0 | +0.48% |
| 2024-10 | $45.12 | $41.71 | $3.41 | 171,538.0 | -6.36% |
| 2024-09 | $45.55 | $40.66 | $4.89 | 347,352.0 | +6.44% |
| 2024-08 | $43.19 | $39.42 | $3.77 | 311,116.0 | -0.00% |
| 2024-07 | $43.29 | $39.51 | $3.78 | 242,798.0 | +7.43% |
| 2024-06 | $43.00 | $39.40 | $3.60 | 207,187.0 | -7.39% |
| 2024-05 | $42.99 | $39.68 | $3.31 | 190,127.0 | +5.53% |
| 2024-04 | $42.38 | $38.76 | $3.63 | 254,174.0 | -4.47% |
| 2024-03 | $43.39 | $41.29 | $2.10 | 195,975.0 | -0.98% |
| 2024-02 | $42.96 | $39.93 | $3.03 | 657,013.0 | +3.84% |
| 2024-01 | $46.63 | $40.93 | $5.70 | 232,147.0 | -12.98% |
Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.78 | $42.31 | $5.47 | 323,669.0 | +9.83% |
| 2023-11 | $43.50 | $38.95 | $4.55 | 413,615.0 | +9.77% |
| 2023-10 | $43.83 | $38.72 | $5.11 | 374,542.0 | -11.52% |
| 2023-09 | $48.90 | $43.43 | $5.47 | 490,965.0 | -8.62% |
| 2023-08 | $52.24 | $46.16 | $6.08 | 181,148.0 | -8.07% |
| 2023-07 | $52.85 | $48.08 | $4.77 | 409,836.0 | +7.55% |
| 2023-06 | $50.05 | $46.23 | $3.82 | 537,071.0 | +5.04% |
| 2023-05 | $48.08 | $44.64 | $3.44 | 525,755.0 | +0.18% |
| 2023-04 | $49.15 | $44.98 | $4.17 | 360,098.0 | -5.15% |
| 2023-03 | $49.23 | $45.61 | $3.62 | 131,661.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):