44.73
price down icon0.70%   -0.3165
after-market 시간 외 거래: 44.65 -0.0843 -0.19%
loading

Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $44.87 $44.65 $0.22 11,454.0 -0.70%
2025-07-25 $45.05 $44.79 $0.2608 3,063.0 -0.07%
2025-07-24 $45.30 $45.08 $0.2184 1,515.0 -0.76%
2025-07-23 $45.44 $45.35 $0.0876 2,128.0 +0.43%
2025-07-22 $45.26 $44.69 $0.5676 5,639.0 +1.67%
2025-07-21 $44.76 $44.44 $0.32 32,521.0 +0.29%
2025-07-18 $44.37 $44.26 $0.1101 4,151.0 +1.00%
2025-07-17 $43.96 $43.52 $0.44 3,469.0 +1.13%
2025-07-16 $43.44 $43.18 $0.255 5,005.0 -0.19%
2025-07-15 $43.69 $43.47 $0.2165 3,781.0 +0.64%
2025-07-14 $43.24 $43.07 $0.1674 5,686.0 -0.05%
2025-07-11 $43.31 $43.12 $0.19 4,927.0 -0.32%
2025-07-10 $43.44 $43.16 $0.2845 3,042.0 +0.45%
2025-07-09 $43.21 $42.99 $0.22 1,949.0 +0.62%
2025-07-08 $43.01 $42.73 $0.28 1,635.0 +0.07%
2025-07-07 $43.27 $42.86 $0.408 6,153.0 -1.84%
2025-07-03 $43.80 $43.30 $0.50 16,474.0 +1.63%
2025-07-02 $43.01 $42.53 $0.4832 5,368.0 +1.16%
2025-07-01 $42.78 $42.19 $0.59 3,724.0 +0.10%

Invesco Msci Sustainable Future Etf 주식 (ERTH) 연도별 가격 이력

이 심층 분석에서는 Invesco Msci Sustainable Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Sustainable Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.44 $42.19 $3.25 133,138.0 +5.31%
2025-06 $43.66 $41.30 $2.36 149,391.0 +1.53%
2025-05 $43.26 $39.29 $3.97 406,207.0 +6.47%
2025-04 $39.76 $34.06 $5.70 168,911.0 +1.17%
2025-03 $41.17 $38.33 $2.84 199,199.0 -3.23%
2025-02 $41.91 $39.10 $2.81 183,021.0 +0.07%
2025-01 $42.07 $38.95 $3.12 247,796.0 -0.80%

Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.39 $40.11 $3.28 248,887.0 -3.85%
2024-11 $43.39 $40.94 $2.45 282,987.0 +0.48%
2024-10 $45.12 $41.71 $3.41 171,538.0 -6.36%
2024-09 $45.55 $40.66 $4.89 347,352.0 +6.44%
2024-08 $43.19 $39.42 $3.77 311,116.0 -0.00%
2024-07 $43.29 $39.51 $3.78 242,798.0 +7.43%
2024-06 $43.00 $39.40 $3.60 207,187.0 -7.39%
2024-05 $42.99 $39.68 $3.31 190,127.0 +5.53%
2024-04 $42.38 $38.76 $3.63 254,174.0 -4.47%
2024-03 $43.39 $41.29 $2.10 195,975.0 -0.98%
2024-02 $42.96 $39.93 $3.03 657,013.0 +3.84%
2024-01 $46.63 $40.93 $5.70 232,147.0 -12.98%

Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.78 $42.31 $5.47 323,669.0 +9.83%
2023-11 $43.50 $38.95 $4.55 413,615.0 +9.77%
2023-10 $43.83 $38.72 $5.11 374,542.0 -11.52%
2023-09 $48.90 $43.43 $5.47 490,965.0 -8.62%
2023-08 $52.24 $46.16 $6.08 181,148.0 -8.07%
2023-07 $52.85 $48.08 $4.77 409,836.0 +7.55%
2023-06 $50.05 $46.23 $3.82 537,071.0 +5.04%
2023-05 $48.08 $44.64 $3.44 525,755.0 +0.18%
2023-04 $49.15 $44.98 $4.17 360,098.0 -5.15%
2023-03 $49.23 $45.61 $3.62 131,661.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):