Stockscreener 앱 받기
46.87
0.62%
0.2868
Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $46.64 | $46.64 | $0.00 | 398.0 | +0.12% |
| 2025-11-25 | $46.58 | $45.94 | $0.6386 | 1,564.0 | +1.06% |
| 2025-11-24 | $46.10 | $45.69 | $0.4065 | 5,702.0 | +0.96% |
| 2025-11-21 | $45.90 | $45.02 | $0.885 | 20,697.0 | +0.95% |
| 2025-11-20 | $46.89 | $45.20 | $1.69 | 17,309.0 | -2.16% |
| 2025-11-19 | $46.50 | $45.98 | $0.52 | 21,284.0 | -0.25% |
| 2025-11-18 | $46.53 | $46.05 | $0.4785 | 10,209.0 | -0.98% |
| 2025-11-17 | $47.28 | $46.81 | $0.4727 | 2,941.0 | -1.63% |
| 2025-11-14 | $47.72 | $47.11 | $0.61 | 14,627.0 | -0.38% |
| 2025-11-13 | $48.16 | $47.71 | $0.4535 | 2,446.0 | -2.24% |
| 2025-11-12 | $49.13 | $48.74 | $0.39 | 5,507.0 | -0.70% |
| 2025-11-11 | $49.20 | $48.96 | $0.2374 | 4,331.0 | +0.36% |
| 2025-11-10 | $49.11 | $48.56 | $0.55 | 3,987.0 | +1.83% |
| 2025-11-07 | $48.14 | $47.48 | $0.6672 | 61,802.0 | -0.16% |
| 2025-11-06 | $48.70 | $48.22 | $0.4799 | 1,257.0 | -0.68% |
| 2025-11-05 | $48.75 | $47.70 | $1.05 | 6,351.0 | +2.78% |
| 2025-11-04 | $47.73 | $47.23 | $0.50 | 3,669.0 | -1.98% |
| 2025-11-03 | $48.44 | $48.18 | $0.26 | 2,031.0 | -0.19% |
| 2025-10-31 | $48.28 | $47.74 | $0.5446 | 1,006.0 | +0.61% |
| 2025-10-30 | $48.26 | $47.99 | $0.27 | 1,708.0 | -1.38% |
| 2025-10-29 | $49.13 | $48.65 | $0.4828 | 2,339.0 | -0.31% |
| 2025-10-28 | $48.85 | $48.62 | $0.235 | 1,992.0 | +0.39% |
Invesco Msci Sustainable Future Etf 주식 (ERTH) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Sustainable Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Sustainable Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.20 | $45.02 | $4.19 | 186,112.0 | -3.41% |
| 2025-10 | $49.13 | $46.23 | $2.91 | 94,260.0 | +1.33% |
| 2025-09 | $47.65 | $44.34 | $3.31 | 101,821.0 | +5.44% |
| 2025-08 | $46.25 | $42.98 | $3.27 | 102,629.0 | +4.55% |
| 2025-07 | $45.44 | $42.19 | $3.25 | 132,584.0 | +1.75% |
| 2025-06 | $43.66 | $41.30 | $2.36 | 149,391.0 | +1.53% |
| 2025-05 | $43.26 | $39.29 | $3.97 | 406,207.0 | +6.47% |
| 2025-04 | $39.76 | $34.06 | $5.70 | 168,911.0 | +1.17% |
| 2025-03 | $41.17 | $38.33 | $2.84 | 199,199.0 | -3.23% |
| 2025-02 | $41.91 | $39.10 | $2.81 | 183,021.0 | +0.07% |
| 2025-01 | $42.07 | $38.95 | $3.12 | 247,796.0 | -0.80% |
Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $40.11 | $3.28 | 248,887.0 | -3.85% |
| 2024-11 | $43.39 | $40.94 | $2.45 | 282,987.0 | +0.48% |
| 2024-10 | $45.12 | $41.71 | $3.41 | 171,538.0 | -6.36% |
| 2024-09 | $45.55 | $40.66 | $4.89 | 347,352.0 | +6.44% |
| 2024-08 | $43.19 | $39.42 | $3.77 | 311,116.0 | -0.00% |
| 2024-07 | $43.29 | $39.51 | $3.78 | 242,798.0 | +7.43% |
| 2024-06 | $43.00 | $39.40 | $3.60 | 207,187.0 | -7.39% |
| 2024-05 | $42.99 | $39.68 | $3.31 | 190,127.0 | +5.53% |
| 2024-04 | $42.38 | $38.76 | $3.63 | 254,174.0 | -4.47% |
| 2024-03 | $43.39 | $41.29 | $2.10 | 195,975.0 | -0.98% |
| 2024-02 | $42.96 | $39.93 | $3.03 | 657,013.0 | +3.84% |
| 2024-01 | $46.63 | $40.93 | $5.70 | 232,147.0 | -12.98% |
Invesco Msci Sustainable Future Etf 주식 (ERTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.78 | $42.31 | $5.47 | 323,669.0 | +9.83% |
| 2023-11 | $43.50 | $38.95 | $4.55 | 413,615.0 | +9.77% |
| 2023-10 | $43.83 | $38.72 | $5.11 | 374,542.0 | -11.52% |
| 2023-09 | $48.90 | $43.43 | $5.47 | 490,965.0 | -8.62% |
| 2023-08 | $52.24 | $46.16 | $6.08 | 181,148.0 | -8.07% |
| 2023-07 | $52.85 | $48.08 | $4.77 | 409,836.0 | +7.55% |
| 2023-06 | $50.05 | $46.23 | $3.82 | 537,071.0 | +5.04% |
| 2023-05 | $48.08 | $44.64 | $3.44 | 525,755.0 | +0.18% |
| 2023-04 | $49.15 | $44.98 | $4.17 | 360,098.0 | -5.15% |
| 2023-03 | $49.23 | $45.61 | $3.62 | 131,661.0 | +0.00% |
0.94%
자본화:
|
볼륨(24시간):