Stockscreener 앱 받기
25.42
1.08%
0.2715
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $25.42 | $25.42 | $0.00 | 242.0 | +1.08% |
| 2025-04-16 | $25.15 | $24.90 | $0.25 | 1,151.0 | +0.96% |
| 2025-04-15 | $25.04 | $24.91 | $0.13 | 2,233.0 | +0.32% |
| 2025-04-14 | $24.83 | $24.79 | $0.04 | 114.0 | +1.31% |
| 2025-04-11 | $24.51 | $24.41 | $0.1024 | 530.0 | +2.51% |
| 2025-04-10 | $23.91 | $23.91 | $0.00 | 25.00 | -4.21% |
| 2025-04-09 | $24.96 | $24.96 | $0.00 | 174.0 | +8.07% |
| 2025-04-08 | $23.97 | $23.02 | $0.95 | 738.0 | -1.63% |
| 2025-04-07 | $23.75 | $23.48 | $0.2712 | 268.0 | -2.58% |
| 2025-04-04 | $25.00 | $24.10 | $0.90 | 1,521.0 | -4.63% |
| 2025-04-03 | $25.27 | $25.27 | $0.00 | 194.0 | -2.45% |
| 2025-04-02 | $25.91 | $25.91 | $0.00 | 8.00 | +0.22% |
| 2025-04-01 | $25.85 | $25.85 | $0.00 | 37.00 | +0.39% |
| 2025-03-31 | $25.75 | $25.69 | $0.0601 | 1,111.0 | +0.52% |
| 2025-03-28 | $25.62 | $25.62 | $0.00 | 15.00 | -0.10% |
| 2025-03-27 | $25.64 | $25.64 | $0.00 | 0.00 | -0.32% |
| 2025-03-26 | $25.72 | $25.70 | $0.0239 | 261.0 | +0.26% |
| 2025-03-25 | $25.67 | $25.66 | $0.0131 | 276.0 | -0.45% |
| 2025-03-24 | $25.77 | $25.77 | $0.00 | 17.00 | +1.31% |
| 2025-03-21 | $25.44 | $25.44 | $0.00 | 105.0 | -1.02% |
| 2025-03-20 | $25.74 | $25.69 | $0.048 | 3,477.0 | -0.09% |
| 2025-03-19 | $25.73 | $25.73 | $0.00 | 70.00 | -0.01% |
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 연도별 가격 이력
이 심층 분석에서는 Ishares Environmentally Aware Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Environmentally Aware Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.91 | $23.02 | $2.89 | 7,477.0 | -1.28% |
| 2025-03 | $26.38 | $25.10 | $1.28 | 12,340.0 | -1.72% |
| 2025-02 | $26.31 | $25.42 | $0.89 | 25,877.0 | +2.35% |
| 2025-01 | $25.81 | $24.30 | $1.50 | 38,355.0 | +1.78% |
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.62 | $24.59 | $3.03 | 22,893.0 | -10.59% |
| 2024-11 | $28.03 | $26.99 | $1.04 | 8,150.0 | +2.31% |
| 2024-10 | $28.63 | $27.33 | $1.30 | 9,368.0 | -5.19% |
| 2024-09 | $28.97 | $27.74 | $1.23 | 10,702.0 | +3.31% |
| 2024-08 | $27.90 | $25.70 | $2.20 | 9,564.0 | +6.59% |
| 2024-07 | $26.43 | $24.58 | $1.85 | 23,041.0 | +5.79% |
| 2024-06 | $25.16 | $24.34 | $0.8192 | 11,468.0 | -0.54% |
| 2024-05 | $25.54 | $23.99 | $1.55 | 9,305.0 | +3.44% |
| 2024-04 | $25.50 | $23.60 | $1.90 | 16,255.0 | -6.16% |
| 2024-03 | $25.63 | $24.86 | $0.7697 | 74,819.0 | +3.11% |
| 2024-02 | $25.18 | $24.14 | $1.04 | 30,065.0 | -0.26% |
| 2024-01 | $26.04 | $24.80 | $1.24 | 12,121.0 | -4.36% |
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.65 | $24.72 | $1.93 | 11,380.0 | +7.35% |
| 2023-11 | $24.27 | $22.25 | $2.02 | 16,831.0 | +10.08% |
| 2023-10 | $23.39 | $21.60 | $1.79 | 5,158.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):