Stockscreener 앱 받기
26.50
3.01%
-0.8219
시간 외 거래:
26.53
0.0269
+0.10%
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $26.64 | $26.50 | $0.1369 | 368.0 | -3.01% |
| 2025-12-15 | $27.34 | $27.28 | $0.06 | 1,089.0 | +0.55% |
| 2025-12-12 | $27.20 | $27.18 | $0.0208 | 591.0 | +0.11% |
| 2025-12-11 | $27.14 | $27.14 | $0.00 | 20.00 | +0.41% |
| 2025-12-10 | $27.04 | $26.89 | $0.145 | 211.0 | +0.52% |
| 2025-12-09 | $27.09 | $26.89 | $0.195 | 1,328.0 | -0.48% |
| 2025-12-08 | $27.09 | $27.02 | $0.065 | 262.0 | -0.73% |
| 2025-12-05 | $27.22 | $27.22 | $0.00 | 69.00 | -0.27% |
| 2025-12-04 | $27.40 | $27.30 | $0.1045 | 686.0 | -0.47% |
| 2025-12-03 | $27.42 | $27.36 | $0.0643 | 808.0 | +0.10% |
| 2025-12-02 | $27.47 | $27.38 | $0.09 | 1,170.0 | -0.12% |
| 2025-12-01 | $27.43 | $27.43 | $0.00 | 74.00 | -0.89% |
| 2025-11-28 | $27.68 | $27.68 | $0.00 | 7.00 | +0.23% |
| 2025-11-26 | $27.71 | $27.61 | $0.0975 | 645.0 | +0.61% |
| 2025-11-25 | $27.53 | $27.28 | $0.25 | 583.0 | +1.00% |
| 2025-11-24 | $27.17 | $27.13 | $0.0448 | 1,291.0 | +0.22% |
| 2025-11-21 | $27.12 | $27.11 | $0.005 | 1,289.0 | +1.30% |
| 2025-11-20 | $26.77 | $26.77 | $0.00 | 198.0 | -0.70% |
| 2025-11-19 | $26.95 | $26.94 | $0.0136 | 443.0 | -0.52% |
| 2025-11-18 | $27.09 | $26.98 | $0.1147 | 377.0 | +0.06% |
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 연도별 가격 이력
이 심층 분석에서는 Ishares Environmentally Aware Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Environmentally Aware Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $26.50 | $0.9669 | 7,044.0 | -4.24% |
| 2025-11 | $27.74 | $26.77 | $0.974 | 31,497.0 | +2.16% |
| 2025-10 | $28.00 | $26.71 | $1.29 | 15,432.0 | -1.67% |
| 2025-09 | $27.82 | $26.61 | $1.21 | 108,719.0 | +1.03% |
| 2025-08 | $27.27 | $26.08 | $1.19 | 20,903.0 | +4.59% |
| 2025-07 | $26.99 | $26.07 | $0.9167 | 35,579.0 | -2.01% |
| 2025-06 | $27.11 | $26.30 | $0.81 | 27,297.0 | +0.13% |
| 2025-05 | $26.66 | $25.78 | $0.8837 | 12,023.0 | +2.59% |
| 2025-04 | $25.91 | $23.02 | $2.89 | 22,198.0 | +0.59% |
| 2025-03 | $26.38 | $25.10 | $1.28 | 12,340.0 | -1.72% |
| 2025-02 | $26.31 | $25.42 | $0.89 | 25,877.0 | +2.35% |
| 2025-01 | $25.81 | $24.30 | $1.50 | 38,355.0 | +1.78% |
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.62 | $24.59 | $3.03 | 22,893.0 | -10.59% |
| 2024-11 | $28.03 | $26.99 | $1.04 | 8,150.0 | +2.31% |
| 2024-10 | $28.63 | $27.33 | $1.30 | 9,368.0 | -5.19% |
| 2024-09 | $28.97 | $27.74 | $1.23 | 10,702.0 | +3.31% |
| 2024-08 | $27.90 | $25.70 | $2.20 | 9,564.0 | +6.59% |
| 2024-07 | $26.43 | $24.58 | $1.85 | 23,041.0 | +5.79% |
| 2024-06 | $25.16 | $24.34 | $0.8192 | 11,468.0 | -0.54% |
| 2024-05 | $25.54 | $23.99 | $1.55 | 9,305.0 | +3.44% |
| 2024-04 | $25.50 | $23.60 | $1.90 | 16,255.0 | -6.16% |
| 2024-03 | $25.63 | $24.86 | $0.7697 | 74,819.0 | +3.11% |
| 2024-02 | $25.18 | $24.14 | $1.04 | 30,065.0 | -0.26% |
| 2024-01 | $26.04 | $24.80 | $1.24 | 12,121.0 | -4.36% |
Ishares Environmentally Aware Real Estate Etf 주식 (ERET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.65 | $24.72 | $1.93 | 11,380.0 | +7.35% |
| 2023-11 | $24.27 | $22.25 | $2.02 | 16,831.0 | +10.08% |
| 2023-10 | $23.39 | $21.60 | $1.79 | 5,158.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):