Stockscreener 앱 받기
9.4203
0.10%
-0.0197
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $9.45 | $9.40 | $0.05 | 23,516.0 | -0.21% |
| 2025-12-04 | $9.44 | $9.39 | $0.048 | 170,858.0 | +0.53% |
| 2025-12-03 | $9.42 | $9.32 | $0.10 | 108,437.0 | +0.11% |
| 2025-12-02 | $9.43 | $9.32 | $0.11 | 124,263.0 | +0.00% |
| 2025-12-01 | $9.49 | $9.37 | $0.1242 | 80,601.0 | -0.74% |
| 2025-11-28 | $9.45 | $9.38 | $0.0748 | 44,196.0 | +0.96% |
| 2025-11-26 | $9.38 | $9.33 | $0.05 | 63,408.0 | +0.25% |
| 2025-11-25 | $9.38 | $9.25 | $0.1265 | 131,329.0 | +0.61% |
| 2025-11-24 | $9.37 | $9.24 | $0.13 | 103,468.0 | +0.43% |
| 2025-11-21 | $9.28 | $9.20 | $0.0799 | 75,470.0 | +0.00% |
| 2025-11-20 | $9.34 | $9.23 | $0.11 | 64,558.0 | -0.43% |
| 2025-11-19 | $9.34 | $9.26 | $0.08 | 72,454.0 | -0.54% |
| 2025-11-18 | $9.36 | $9.27 | $0.09 | 43,347.0 | -0.11% |
| 2025-11-17 | $9.40 | $9.25 | $0.155 | 74,935.0 | -0.64% |
| 2025-11-14 | $9.40 | $9.30 | $0.10 | 64,837.0 | +0.21% |
| 2025-11-13 | $9.44 | $9.32 | $0.12 | 61,674.0 | -1.47% |
| 2025-11-12 | $9.58 | $9.46 | $0.115 | 38,642.0 | -0.31% |
| 2025-11-11 | $9.55 | $9.44 | $0.11 | 42,287.0 | +0.74% |
| 2025-11-10 | $9.58 | $9.38 | $0.20 | 124,710.0 | +1.28% |
| 2025-11-07 | $9.47 | $9.33 | $0.1405 | 60,612.0 | -0.85% |
| 2025-11-06 | $9.46 | $9.39 | $0.065 | 109,989.0 | +0.00% |
| 2025-11-05 | $9.45 | $9.42 | $0.0299 | 37,137.0 | +0.11% |
Allspring Multi Sector Income Fund 주식 (ERC) 연도별 가격 이력
이 심층 분석에서는 Allspring Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.32 | $0.1742 | 507,675.0 | -0.31% |
| 2025-11 | $9.58 | $9.20 | $0.3799 | 1,313,320.0 | +0.11% |
| 2025-10 | $9.78 | $9.27 | $0.505 | 1,788,528.0 | -1.46% |
| 2025-09 | $9.73 | $9.45 | $0.28 | 1,869,469.0 | +0.52% |
| 2025-08 | $9.54 | $9.31 | $0.2286 | 1,875,217.0 | +1.71% |
| 2025-07 | $9.62 | $9.17 | $0.45 | 2,659,561.0 | -0.85% |
| 2025-06 | $9.49 | $9.22 | $0.2725 | 1,561,199.0 | +1.61% |
| 2025-05 | $9.30 | $9.06 | $0.24 | 1,937,113.0 | +1.09% |
| 2025-04 | $9.29 | $8.44 | $0.85 | 1,824,039.0 | -0.22% |
| 2025-03 | $9.32 | $9.17 | $0.1499 | 1,761,606.0 | -0.54% |
| 2025-02 | $9.42 | $9.22 | $0.1958 | 2,178,057.0 | -0.22% |
| 2025-01 | $9.40 | $8.99 | $0.4099 | 2,055,994.0 | +1.09% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 3,036,680.0 | -1.43% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.12 | $0.38 | 1,259,595.0 | +2.50% |
| 2023-11 | $9.27 | $8.70 | $0.5717 | 1,106,905.0 | +5.86% |
| 2023-10 | $9.23 | $8.51 | $0.72 | 974,722.0 | -4.40% |
| 2023-09 | $9.61 | $9.03 | $0.578 | 824,525.0 | -4.31% |
| 2023-08 | $9.74 | $9.34 | $0.40 | 1,187,286.0 | -1.55% |
| 2023-07 | $9.74 | $9.13 | $0.605 | 1,435,055.0 | +4.32% |
| 2023-06 | $9.33 | $8.80 | $0.53 | 1,683,606.0 | +4.87% |
| 2023-05 | $9.19 | $8.68 | $0.5099 | 1,215,662.0 | -3.18% |
| 2023-04 | $9.32 | $8.98 | $0.34 | 1,105,611.0 | -0.33% |
| 2023-03 | $9.95 | $8.92 | $1.03 | 1,349,994.0 | -7.29% |
| 2023-02 | $10.39 | $9.60 | $0.79 | 970,625.0 | -3.52% |
| 2023-01 | $10.30 | $9.72 | $0.58 | 1,357,425.0 | +4.39% |
0.95%
0.42%
자본화:
|
볼륨(24시간):