Stockscreener 앱 받기
8.88
0.45%
0.04
시간 외 거래:
8.88
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.91 | $8.81 | $0.10 | 157,107.0 | +0.45% |
| 2024-12-19 | $8.99 | $8.81 | $0.1778 | 229,731.0 | -0.67% |
| 2024-12-18 | $9.05 | $8.90 | $0.15 | 128,639.0 | -1.55% |
| 2024-12-17 | $9.12 | $9.04 | $0.08 | 231,135.0 | -1.09% |
| 2024-12-16 | $9.17 | $9.12 | $0.055 | 259,672.0 | +0.11% |
| 2024-12-13 | $9.18 | $9.10 | $0.075 | 224,606.0 | +0.11% |
| 2024-12-12 | $9.18 | $9.12 | $0.06 | 197,189.0 | -1.30% |
| 2024-12-11 | $9.25 | $9.20 | $0.05 | 185,733.0 | +0.33% |
| 2024-12-10 | $9.21 | $9.14 | $0.07 | 136,562.0 | +0.77% |
| 2024-12-09 | $9.18 | $9.13 | $0.04 | 71,937.0 | -0.23% |
| 2024-12-06 | $9.21 | $9.16 | $0.0487 | 54,796.0 | +0.01% |
| 2024-12-05 | $9.19 | $9.11 | $0.08 | 209,669.0 | +0.11% |
| 2024-12-04 | $9.15 | $9.10 | $0.057 | 121,120.0 | +0.33% |
| 2024-12-03 | $9.13 | $9.08 | $0.05 | 107,168.0 | +0.22% |
| 2024-12-02 | $9.10 | $9.02 | $0.08 | 112,024.0 | +0.11% |
| 2024-11-29 | $9.09 | $8.99 | $0.10 | 77,388.0 | +1.00% |
| 2024-11-27 | $9.00 | $8.94 | $0.062 | 142,474.0 | +0.56% |
| 2024-11-26 | $9.06 | $8.95 | $0.11 | 150,378.0 | -1.00% |
| 2024-11-25 | $9.08 | $9.02 | $0.065 | 129,347.0 | -0.11% |
| 2024-11-22 | $9.08 | $9.03 | $0.05 | 116,227.0 | +0.33% |
Allspring Multi Sector Income Fund 주식 (ERC) 연도별 가격 이력
이 심층 분석에서는 Allspring Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 2,584,195.0 | -2.31% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.12 | $0.38 | 1,259,595.0 | +2.50% |
| 2023-11 | $9.27 | $8.70 | $0.5717 | 1,106,905.0 | +5.86% |
| 2023-10 | $9.23 | $8.51 | $0.72 | 974,722.0 | -4.40% |
| 2023-09 | $9.61 | $9.03 | $0.578 | 824,525.0 | -4.31% |
| 2023-08 | $9.74 | $9.34 | $0.40 | 1,187,286.0 | -1.55% |
| 2023-07 | $9.74 | $9.13 | $0.605 | 1,435,055.0 | +4.32% |
| 2023-06 | $9.33 | $8.80 | $0.53 | 1,683,606.0 | +4.87% |
| 2023-05 | $9.19 | $8.68 | $0.5099 | 1,215,662.0 | -3.18% |
| 2023-04 | $9.32 | $8.98 | $0.34 | 1,105,611.0 | -0.33% |
| 2023-03 | $9.95 | $8.92 | $1.03 | 1,349,994.0 | -7.29% |
| 2023-02 | $10.39 | $9.60 | $0.79 | 970,625.0 | -3.52% |
| 2023-01 | $10.30 | $9.72 | $0.58 | 1,357,425.0 | +4.39% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.21 | $9.35 | $0.86 | 1,471,009.0 | -2.97% |
| 2022-11 | $10.11 | $9.02 | $1.09 | 1,709,064.0 | +12.60% |
| 2022-10 | $9.11 | $8.27 | $0.84 | 1,766,074.0 | +4.06% |
| 2022-09 | $10.21 | $8.58 | $1.63 | 1,486,840.0 | -14.91% |
| 2022-08 | $10.60 | $9.63 | $0.97 | 1,640,808.0 | +1.91% |
| 2022-07 | $9.94 | $9.30 | $0.64 | 1,595,691.0 | +3.87% |
| 2022-06 | $10.10 | $8.99 | $1.11 | 2,048,756.0 | -3.33% |
| 2022-05 | $9.98 | $9.05 | $0.9299 | 2,085,619.0 | +1.12% |
| 2022-04 | $10.66 | $9.74 | $0.9199 | 1,892,454.0 | -5.96% |
| 2022-03 | $11.25 | $9.38 | $1.87 | 6,131,792.0 | -6.47% |
| 2022-02 | $12.14 | $10.76 | $1.38 | 1,340,726.0 | -6.71% |
| 2022-01 | $13.34 | $11.30 | $2.04 | 1,834,882.0 | -9.76% |
0.20%
자본화:
|
볼륨(24시간):