Stockscreener 앱 받기
9.11
0.22%
0.02
시간 외 거래:
9.11
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $9.13 | $9.09 | $0.04 | 54,717.0 | +0.22% |
| 2024-11-04 | $9.15 | $9.05 | $0.10 | 136,029.0 | -0.44% |
| 2024-11-01 | $9.19 | $9.11 | $0.08 | 138,444.0 | +0.00% |
| 2024-10-31 | $9.14 | $9.07 | $0.07 | 133,231.0 | +0.16% |
| 2024-10-30 | $9.14 | $9.11 | $0.035 | 100,208.0 | -0.05% |
| 2024-10-29 | $9.20 | $9.12 | $0.0789 | 104,707.0 | -0.76% |
| 2024-10-28 | $9.22 | $9.16 | $0.06 | 97,302.0 | +0.22% |
| 2024-10-25 | $9.19 | $9.14 | $0.05 | 118,062.0 | +0.21% |
| 2024-10-24 | $9.20 | $9.14 | $0.06 | 64,978.0 | -0.10% |
| 2024-10-23 | $9.20 | $9.16 | $0.04 | 98,062.0 | -0.33% |
| 2024-10-22 | $9.21 | $9.18 | $0.03 | 85,483.0 | +0.00% |
| 2024-10-21 | $9.22 | $9.13 | $0.0927 | 81,442.0 | -0.70% |
| 2024-10-18 | $9.30 | $9.25 | $0.05 | 72,066.0 | -0.05% |
| 2024-10-17 | $9.33 | $9.26 | $0.07 | 92,083.0 | -0.43% |
| 2024-10-16 | $9.31 | $9.28 | $0.035 | 98,848.0 | -0.11% |
| 2024-10-15 | $9.32 | $9.29 | $0.03 | 161,196.0 | -0.32% |
| 2024-10-14 | $9.42 | $9.34 | $0.0786 | 93,165.0 | -0.85% |
| 2024-10-11 | $9.43 | $9.40 | $0.03 | 79,785.0 | +0.00% |
| 2024-10-10 | $9.43 | $9.42 | $0.010 | 176,582.0 | -0.13% |
| 2024-10-09 | $9.46 | $9.31 | $0.155 | 129,209.0 | +0.18% |
| 2024-10-08 | $9.41 | $9.37 | $0.045 | 39,479.0 | +0.05% |
Allspring Multi Sector Income Fund 주식 (ERC) 연도별 가격 이력
이 심층 분석에서는 Allspring Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.19 | $9.05 | $0.135 | 383,907.0 | -0.22% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.12 | $0.38 | 1,259,595.0 | +2.50% |
| 2023-11 | $9.27 | $8.70 | $0.5717 | 1,106,905.0 | +5.86% |
| 2023-10 | $9.23 | $8.51 | $0.72 | 974,722.0 | -4.40% |
| 2023-09 | $9.61 | $9.03 | $0.578 | 824,525.0 | -4.31% |
| 2023-08 | $9.74 | $9.34 | $0.40 | 1,187,286.0 | -1.55% |
| 2023-07 | $9.74 | $9.13 | $0.605 | 1,435,055.0 | +4.32% |
| 2023-06 | $9.33 | $8.80 | $0.53 | 1,683,606.0 | +4.87% |
| 2023-05 | $9.19 | $8.68 | $0.5099 | 1,215,662.0 | -3.18% |
| 2023-04 | $9.32 | $8.98 | $0.34 | 1,105,611.0 | -0.33% |
| 2023-03 | $9.95 | $8.92 | $1.03 | 1,349,994.0 | -7.29% |
| 2023-02 | $10.39 | $9.60 | $0.79 | 970,625.0 | -3.52% |
| 2023-01 | $10.30 | $9.72 | $0.58 | 1,357,425.0 | +4.39% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.21 | $9.35 | $0.86 | 1,471,009.0 | -2.97% |
| 2022-11 | $10.11 | $9.02 | $1.09 | 1,709,064.0 | +12.60% |
| 2022-10 | $9.11 | $8.27 | $0.84 | 1,766,074.0 | +4.06% |
| 2022-09 | $10.21 | $8.58 | $1.63 | 1,486,840.0 | -14.91% |
| 2022-08 | $10.60 | $9.63 | $0.97 | 1,640,808.0 | +1.91% |
| 2022-07 | $9.94 | $9.30 | $0.64 | 1,595,691.0 | +3.87% |
| 2022-06 | $10.10 | $8.99 | $1.11 | 2,048,756.0 | -3.33% |
| 2022-05 | $9.98 | $9.05 | $0.9299 | 2,085,619.0 | +1.12% |
| 2022-04 | $10.66 | $9.74 | $0.9199 | 1,892,454.0 | -5.96% |
| 2022-03 | $11.25 | $9.38 | $1.87 | 6,131,792.0 | -6.47% |
| 2022-02 | $12.14 | $10.76 | $1.38 | 1,340,726.0 | -6.71% |
| 2022-01 | $13.34 | $11.30 | $2.04 | 1,834,882.0 | -9.76% |
0.34%
자본화:
|
볼륨(24시간):