loading

Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $9.05 $9.01 $0.045 79,492.0 -0.00%
2024-11-20 $9.06 $8.97 $0.09 183,832.0 +0.22%
2024-11-19 $9.03 $8.95 $0.075 115,120.0 +0.67%
2024-11-18 $8.97 $8.90 $0.07 84,930.0 +0.11%
2024-11-15 $8.95 $8.90 $0.045 164,799.0 -0.11%
2024-11-14 $8.98 $8.94 $0.045 211,341.0 -0.33%
2024-11-13 $9.04 $8.96 $0.0784 144,728.0 -0.44%
2024-11-12 $9.14 $9.01 $0.135 146,072.0 -1.96%
2024-11-11 $9.22 $9.18 $0.04 126,658.0 -0.27%
2024-11-08 $9.23 $9.17 $0.065 97,397.0 +0.38%
2024-11-07 $9.20 $9.11 $0.0899 162,737.0 +0.66%
2024-11-06 $9.15 $9.11 $0.05 135,122.0 +0.11%
2024-11-05 $9.13 $9.09 $0.04 54,717.0 +0.22%
2024-11-04 $9.15 $9.05 $0.10 136,029.0 -0.44%
2024-11-01 $9.19 $9.11 $0.08 138,444.0 +0.00%
2024-10-31 $9.14 $9.07 $0.07 133,231.0 +0.16%
2024-10-30 $9.14 $9.11 $0.035 100,208.0 -0.05%
2024-10-29 $9.20 $9.12 $0.0789 104,707.0 -0.76%
2024-10-28 $9.22 $9.16 $0.06 97,302.0 +0.22%
2024-10-25 $9.19 $9.14 $0.05 118,062.0 +0.21%
2024-10-24 $9.20 $9.14 $0.06 64,978.0 -0.10%
2024-10-23 $9.20 $9.16 $0.04 98,062.0 -0.33%
2024-10-22 $9.21 $9.18 $0.03 85,483.0 +0.00%

Allspring Multi Sector Income Fund 주식 (ERC) 연도별 가격 이력

이 심층 분석에서는 Allspring Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.23 $8.90 $0.335 1,981,418.0 -1.21%
2024-10 $9.56 $9.07 $0.49 2,154,953.0 -4.70%
2024-09 $9.58 $9.27 $0.3097 1,963,872.0 +2.24%
2024-08 $9.44 $8.97 $0.47 1,928,491.0 +2.40%
2024-07 $9.20 $8.95 $0.255 2,055,289.0 +1.89%
2024-06 $9.16 $8.87 $0.29 1,635,000.0 -0.66%
2024-05 $9.22 $8.94 $0.281 2,113,630.0 +1.01%
2024-04 $9.37 $8.77 $0.6003 1,761,096.0 -4.07%
2024-03 $9.47 $9.26 $0.21 1,396,456.0 -0.53%
2024-02 $9.60 $9.27 $0.3296 1,241,687.0 -0.53%
2024-01 $9.59 $9.29 $0.30 1,412,605.0 -0.11%

Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.50 $9.12 $0.38 1,259,595.0 +2.50%
2023-11 $9.27 $8.70 $0.5717 1,106,905.0 +5.86%
2023-10 $9.23 $8.51 $0.72 974,722.0 -4.40%
2023-09 $9.61 $9.03 $0.578 824,525.0 -4.31%
2023-08 $9.74 $9.34 $0.40 1,187,286.0 -1.55%
2023-07 $9.74 $9.13 $0.605 1,435,055.0 +4.32%
2023-06 $9.33 $8.80 $0.53 1,683,606.0 +4.87%
2023-05 $9.19 $8.68 $0.5099 1,215,662.0 -3.18%
2023-04 $9.32 $8.98 $0.34 1,105,611.0 -0.33%
2023-03 $9.95 $8.92 $1.03 1,349,994.0 -7.29%
2023-02 $10.39 $9.60 $0.79 970,625.0 -3.52%
2023-01 $10.30 $9.72 $0.58 1,357,425.0 +4.39%

Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.21 $9.35 $0.86 1,471,009.0 -2.97%
2022-11 $10.11 $9.02 $1.09 1,709,064.0 +12.60%
2022-10 $9.11 $8.27 $0.84 1,766,074.0 +4.06%
2022-09 $10.21 $8.58 $1.63 1,486,840.0 -14.91%
2022-08 $10.60 $9.63 $0.97 1,640,808.0 +1.91%
2022-07 $9.94 $9.30 $0.64 1,595,691.0 +3.87%
2022-06 $10.10 $8.99 $1.11 2,048,756.0 -3.33%
2022-05 $9.98 $9.05 $0.9299 2,085,619.0 +1.12%
2022-04 $10.66 $9.74 $0.9199 1,892,454.0 -5.96%
2022-03 $11.25 $9.38 $1.87 6,131,792.0 -6.47%
2022-02 $12.14 $10.76 $1.38 1,340,726.0 -6.71%
2022-01 $13.34 $11.30 $2.04 1,834,882.0 -9.76%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):