Stockscreener 앱 받기
9.04
0.44%
-0.04
시장 영업 전:
9.08
0.04
+0.44%
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $9.15 | $9.03 | $0.12 | 37,804.0 | -0.44% |
| 2026-07-24 | $9.15 | $9.01 | $0.14 | 25,155.0 | +0.00% |
| 2026-07-23 | $9.15 | $9.03 | $0.1175 | 28,248.0 | -0.77% |
| 2026-07-22 | $9.18 | $9.11 | $0.07 | 23,405.0 | +0.00% |
| 2026-07-21 | $9.21 | $9.15 | $0.06 | 30,825.0 | +0.11% |
| 2026-07-20 | $9.19 | $9.10 | $0.09 | 31,748.0 | +0.00% |
| 2026-07-17 | $9.18 | $9.06 | $0.1199 | 31,879.0 | -0.76% |
| 2026-07-16 | $9.21 | $9.15 | $0.0606 | 30,500.0 | +0.33% |
| 2026-07-15 | $9.22 | $9.14 | $0.081 | 47,048.0 | -0.22% |
| 2026-07-14 | $9.24 | $9.15 | $0.085 | 35,892.0 | -0.22% |
| 2026-07-13 | $9.23 | $9.08 | $0.1499 | 73,187.0 | +0.77% |
| 2026-07-10 | $9.16 | $9.10 | $0.06 | 30,111.0 | -0.76% |
| 2026-07-09 | $9.23 | $9.18 | $0.05 | 61,235.0 | +0.55% |
| 2026-07-08 | $9.19 | $9.13 | $0.0605 | 39,142.0 | +0.11% |
| 2026-07-07 | $9.20 | $9.11 | $0.09 | 80,050.0 | -0.43% |
| 2026-07-06 | $9.21 | $9.13 | $0.08 | 54,197.0 | +0.44% |
| 2026-07-02 | $9.23 | $9.12 | $0.105 | 48,940.0 | -0.33% |
| 2026-07-01 | $9.25 | $9.15 | $0.10 | 79,302.0 | -0.22% |
| 2026-06-30 | $9.23 | $9.10 | $0.13 | 71,803.0 | +0.44% |
Allspring Multi Sector Income Fund 주식 (ERC) 연도별 가격 이력
이 심층 분석에서는 Allspring Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.25 | $9.01 | $0.24 | 826,472.0 | -1.85% |
| 2026-06 | $9.23 | $8.86 | $0.37 | 1,292,430.0 | +0.33% |
| 2026-05 | $9.25 | $8.77 | $0.48 | 1,867,551.0 | +0.11% |
| 2026-04 | $9.33 | $8.92 | $0.414 | 1,328,866.0 | +1.78% |
| 2026-03 | $9.39 | $8.72 | $0.67 | 1,545,119.0 | -3.94% |
| 2026-02 | $9.56 | $9.33 | $0.23 | 1,996,093.0 | -0.64% |
| 2026-01 | $9.47 | $9.20 | $0.2715 | 2,093,041.0 | +1.51% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.25 | $0.2442 | 2,138,894.0 | -0.95% |
| 2025-11 | $9.58 | $9.20 | $0.3799 | 1,313,320.0 | +0.11% |
| 2025-10 | $9.78 | $9.27 | $0.505 | 1,788,528.0 | -1.46% |
| 2025-09 | $9.73 | $9.45 | $0.28 | 1,869,469.0 | +0.52% |
| 2025-08 | $9.54 | $9.31 | $0.2286 | 1,875,217.0 | +1.71% |
| 2025-07 | $9.62 | $9.17 | $0.45 | 2,659,561.0 | -0.85% |
| 2025-06 | $9.49 | $9.22 | $0.2725 | 1,561,199.0 | +1.61% |
| 2025-05 | $9.30 | $9.06 | $0.24 | 1,937,113.0 | +1.09% |
| 2025-04 | $9.29 | $8.44 | $0.85 | 1,824,039.0 | -0.22% |
| 2025-03 | $9.32 | $9.17 | $0.1499 | 1,761,606.0 | -0.54% |
| 2025-02 | $9.42 | $9.22 | $0.1958 | 2,178,057.0 | -0.22% |
| 2025-01 | $9.40 | $8.99 | $0.4099 | 2,055,994.0 | +1.09% |
Allspring Multi Sector Income Fund 주식 (ERC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 3,036,680.0 | -1.43% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
2.24%
0.17%
자본화:
|
볼륨(24시간):