Stockscreener 앱 받기
5.72
4.38%
0.24
시간 외 거래:
5.64
-0.08
-1.40%
Equinox Gold Corp 주식 (EQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.73 | $5.51 | $0.22 | 4,244,314.0 | +4.38% |
| 2024-11-20 | $5.55 | $5.43 | $0.12 | 2,483,724.0 | -0.18% |
| 2024-11-19 | $5.52 | $5.35 | $0.17 | 3,102,381.0 | +0.92% |
| 2024-11-18 | $5.50 | $5.35 | $0.15 | 3,756,145.0 | +5.22% |
| 2024-11-15 | $5.29 | $5.12 | $0.1636 | 3,533,075.0 | -0.39% |
| 2024-11-14 | $5.25 | $5.07 | $0.175 | 4,840,930.0 | +0.19% |
| 2024-11-13 | $5.31 | $5.15 | $0.16 | 3,734,201.0 | -0.38% |
| 2024-11-12 | $5.37 | $5.18 | $0.1881 | 4,231,539.0 | -4.41% |
| 2024-11-11 | $5.66 | $5.27 | $0.39 | 7,316,774.0 | -6.53% |
| 2024-11-08 | $5.83 | $5.65 | $0.1798 | 3,745,711.0 | +0.17% |
| 2024-11-07 | $5.82 | $5.23 | $0.59 | 5,173,728.0 | +11.95% |
| 2024-11-06 | $5.27 | $4.95 | $0.32 | 5,931,989.0 | -3.35% |
| 2024-11-05 | $5.46 | $5.31 | $0.15 | 2,272,525.0 | -0.19% |
| 2024-11-04 | $5.53 | $5.33 | $0.20 | 2,675,648.0 | -1.10% |
| 2024-11-01 | $5.64 | $5.41 | $0.23 | 3,735,587.0 | -1.81% |
| 2024-10-31 | $5.73 | $5.40 | $0.3301 | 3,859,606.0 | -4.48% |
| 2024-10-30 | $5.85 | $5.70 | $0.15 | 2,922,279.0 | -0.68% |
| 2024-10-29 | $5.85 | $5.71 | $0.14 | 3,106,577.0 | +2.28% |
| 2024-10-28 | $5.76 | $5.60 | $0.1625 | 4,256,943.0 | +1.42% |
| 2024-10-25 | $5.84 | $5.58 | $0.26 | 6,824,243.0 | -3.76% |
| 2024-10-24 | $6.10 | $5.73 | $0.37 | 4,417,717.0 | -2.82% |
| 2024-10-23 | $6.03 | $5.75 | $0.2799 | 6,642,222.0 | +2.38% |
Equinox Gold Corp 주식 (EQX) 연도별 가격 이력
이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinox Gold Corp 주식 (EQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.83 | $4.95 | $0.88 | 65,022,585.0 | +3.25% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.46 | $1.17 | 50,770,834.0 | -10.77% |
| 2023-11 | $5.53 | $4.35 | $1.18 | 36,161,966.0 | +24.55% |
| 2023-10 | $4.75 | $3.99 | $0.76 | 47,129,445.0 | +4.02% |
| 2023-09 | $5.30 | $3.99 | $1.31 | 59,643,524.0 | -16.24% |
| 2023-08 | $5.28 | $4.40 | $0.88 | 31,805,002.0 | -4.17% |
| 2023-07 | $5.49 | $4.43 | $1.06 | 31,577,448.0 | +15.07% |
| 2023-06 | $5.03 | $4.30 | $0.725 | 35,764,680.0 | -2.55% |
| 2023-05 | $5.84 | $4.38 | $1.46 | 44,941,989.0 | -5.62% |
| 2023-04 | $5.84 | $4.81 | $1.04 | 44,329,988.0 | -3.30% |
| 2023-03 | $5.39 | $3.43 | $1.96 | 64,421,247.0 | +41.48% |
| 2023-02 | $4.81 | $3.38 | $1.43 | 40,351,097.0 | -20.00% |
| 2023-01 | $4.90 | $3.32 | $1.58 | 43,102,241.0 | +38.72% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $3.21 | $0.71 | 45,689,924.0 | -6.55% |
| 2022-11 | $3.89 | $2.35 | $1.54 | 59,310,782.0 | +5.72% |
| 2022-10 | $4.13 | $3.02 | $1.11 | 43,355,531.0 | -9.04% |
| 2022-09 | $3.85 | $2.90 | $0.945 | 51,731,102.0 | +4.58% |
| 2022-08 | $4.64 | $3.44 | $1.20 | 41,792,366.0 | -21.04% |
| 2022-07 | $4.80 | $3.75 | $1.05 | 47,987,824.0 | -0.45% |
| 2022-06 | $6.38 | $4.44 | $1.94 | 42,294,500.0 | -23.97% |
| 2022-05 | $7.25 | $5.25 | $2.00 | 54,302,570.0 | -18.09% |
| 2022-04 | $9.07 | $7.00 | $2.07 | 34,251,620.0 | -13.78% |
| 2022-03 | $8.81 | $7.11 | $1.70 | 64,793,258.0 | +16.81% |
| 2022-02 | $7.10 | $5.66 | $1.44 | 41,542,746.0 | +23.13% |
| 2022-01 | $7.52 | $5.47 | $2.05 | 41,731,702.0 | -14.94% |
2.19%
0.28%
자본화:
|
볼륨(24시간):