6.60
Equinox Gold Corp 주식 (EQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-02 | $6.72 | $6.56 | $0.165 | 8,684,425.0 | -1.64% |
2025-04-01 | $6.90 | $6.55 | $0.35 | 13,299,867.0 | -2.47% |
2025-03-31 | $6.97 | $6.68 | $0.285 | 10,512,639.0 | +0.15% |
2025-03-28 | $7.24 | $6.86 | $0.38 | 12,669,281.0 | -3.24% |
2025-03-27 | $7.13 | $6.92 | $0.205 | 12,370,295.0 | +3.95% |
2025-03-26 | $7.05 | $6.82 | $0.23 | 8,691,103.0 | -2.43% |
2025-03-25 | $7.08 | $6.86 | $0.225 | 11,724,732.0 | +3.40% |
2025-03-24 | $6.89 | $6.74 | $0.15 | 9,097,969.0 | -1.02% |
2025-03-21 | $6.89 | $6.70 | $0.19 | 6,981,239.0 | -2.29% |
2025-03-20 | $7.02 | $6.75 | $0.27 | 9,736,058.0 | +1.01% |
2025-03-19 | $7.02 | $6.85 | $0.17 | 8,979,966.0 | -0.14% |
2025-03-18 | $7.17 | $6.86 | $0.31 | 11,870,567.0 | -0.72% |
2025-03-17 | $6.99 | $6.75 | $0.24 | 14,100,503.0 | +3.71% |
2025-03-14 | $6.97 | $6.70 | $0.27 | 12,021,448.0 | -0.59% |
2025-03-13 | $6.86 | $6.62 | $0.24 | 15,637,658.0 | +2.42% |
2025-03-12 | $6.64 | $6.48 | $0.16 | 8,966,840.0 | +0.76% |
2025-03-11 | $6.60 | $6.36 | $0.24 | 10,609,142.0 | +4.95% |
2025-03-10 | $6.64 | $6.14 | $0.50 | 8,112,222.0 | -6.01% |
2025-03-07 | $6.74 | $6.42 | $0.31 | 6,709,548.0 | +2.46% |
2025-03-06 | $6.64 | $6.45 | $0.19 | 8,550,143.0 | -2.40% |
2025-03-05 | $6.69 | $6.37 | $0.32 | 7,482,380.0 | +4.23% |
2025-03-04 | $6.43 | $6.35 | $0.085 | 1,283,615.0 | -1.39% |
Equinox Gold Corp 주식 (EQX) 연도별 가격 이력
이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinox Gold Corp 주식 (EQX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $6.90 | $6.55 | $0.35 | 30,668,717.0 | -4.07% |
2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $5.63 | $4.46 | $1.17 | 50,770,834.0 | -10.77% |
2023-11 | $5.53 | $4.35 | $1.18 | 36,161,966.0 | +24.55% |
2023-10 | $4.75 | $3.99 | $0.76 | 47,129,445.0 | +4.02% |
2023-09 | $5.30 | $3.99 | $1.31 | 59,643,524.0 | -16.24% |
2023-08 | $5.28 | $4.40 | $0.88 | 31,805,002.0 | -4.17% |
2023-07 | $5.49 | $4.43 | $1.06 | 31,577,448.0 | +15.07% |
2023-06 | $5.03 | $4.30 | $0.725 | 35,764,680.0 | -2.55% |
2023-05 | $5.84 | $4.38 | $1.46 | 44,941,989.0 | -5.62% |
2023-04 | $5.84 | $4.81 | $1.04 | 44,329,988.0 | -3.30% |
2023-03 | $5.39 | $3.43 | $1.96 | 64,421,247.0 | +41.48% |
2023-02 | $4.81 | $3.38 | $1.43 | 40,351,097.0 | -20.00% |
2023-01 | $4.90 | $3.32 | $1.58 | 43,102,241.0 | +38.72% |
자본화:
|
볼륨(24시간):