6.655
price down icon2.42%   -0.165
after-market 시간 외 거래: 6.59 -0.065 -0.98%
loading

Equinox Gold Corp 주식 (EQX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $6.73 $6.55 $0.18 10,935,409.0 -2.42%
2025-04-22 $7.08 $6.75 $0.33 14,558,837.0 -2.99%
2025-04-21 $7.45 $6.90 $0.55 11,737,330.0 +0.29%
2025-04-17 $7.24 $6.93 $0.31 10,638,554.0 -3.71%
2025-04-16 $7.37 $7.07 $0.30 16,589,364.0 +4.60%
2025-04-15 $7.00 $6.88 $0.125 7,753,924.0 +0.72%
2025-04-14 $7.09 $6.70 $0.395 14,412,693.0 +1.32%
2025-04-11 $6.93 $6.73 $0.20 16,913,822.0 +5.08%
2025-04-10 $6.64 $6.28 $0.36 22,465,936.0 +3.84%
2025-04-09 $6.33 $5.76 $0.575 15,491,644.0 +9.84%
2025-04-08 $6.07 $5.62 $0.4522 18,727,675.0 -1.22%
2025-04-07 $6.15 $5.59 $0.56 29,387,897.0 -4.16%
2025-04-04 $6.45 $5.96 $0.485 20,062,461.0 -8.38%
2025-04-03 $6.82 $6.26 $0.56 14,837,866.0 -0.61%
2025-04-02 $6.72 $6.56 $0.165 8,684,425.0 -1.64%
2025-04-01 $6.90 $6.55 $0.35 13,299,867.0 -2.47%
2025-03-31 $6.97 $6.68 $0.285 10,512,639.0 +0.15%
2025-03-28 $7.24 $6.86 $0.38 12,669,281.0 -3.24%
2025-03-27 $7.13 $6.92 $0.205 12,370,295.0 +3.95%
2025-03-26 $7.05 $6.82 $0.23 8,691,103.0 -2.43%
2025-03-25 $7.08 $6.86 $0.225 11,724,732.0 +3.40%

Equinox Gold Corp 주식 (EQX) 연도별 가격 이력

이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equinox Gold Corp 주식 (EQX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.45 $5.59 $1.86 257,433,113.0 -3.27%
2025-03 $7.24 $6.14 $1.10 207,268,415.0 +7.17%
2025-02 $7.22 $6.06 $1.16 162,035,203.0 +5.77%
2025-01 $6.37 $5.04 $1.33 141,358,836.0 +20.92%

Equinox Gold Corp 주식 (EQX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.47 $4.95 $1.52 90,456,110.0 -12.04%
2024-11 $5.83 $4.95 $0.88 75,194,547.0 +1.99%
2024-10 $6.27 $5.29 $0.979 105,005,448.0 -9.03%
2024-09 $6.50 $5.18 $1.32 68,255,857.0 +7.41%
2024-08 $6.02 $4.48 $1.54 64,531,572.0 +0.89%
2024-07 $6.16 $5.11 $1.05 51,655,703.0 +7.46%
2024-06 $5.57 $5.05 $0.52 50,340,273.0 -3.51%
2024-05 $5.91 $5.01 $0.895 68,327,510.0 +0.18%
2024-04 $6.50 $5.18 $1.32 103,466,786.0 -10.13%
2024-03 $6.12 $4.04 $2.08 60,423,007.0 +48.64%
2024-02 $4.67 $3.95 $0.72 37,434,487.0 -7.95%
2024-01 $4.93 $4.31 $0.62 38,507,000.0 -10.02%

Equinox Gold Corp 주식 (EQX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.63 $4.46 $1.17 50,770,834.0 -10.77%
2023-11 $5.53 $4.35 $1.18 36,161,966.0 +24.55%
2023-10 $4.75 $3.99 $0.76 47,129,445.0 +4.02%
2023-09 $5.30 $3.99 $1.31 59,643,524.0 -16.24%
2023-08 $5.28 $4.40 $0.88 31,805,002.0 -4.17%
2023-07 $5.49 $4.43 $1.06 31,577,448.0 +15.07%
2023-06 $5.03 $4.30 $0.725 35,764,680.0 -2.55%
2023-05 $5.84 $4.38 $1.46 44,941,989.0 -5.62%
2023-04 $5.84 $4.81 $1.04 44,329,988.0 -3.30%
2023-03 $5.39 $3.43 $1.96 64,421,247.0 +41.48%
2023-02 $4.81 $3.38 $1.43 40,351,097.0 -20.00%
2023-01 $4.90 $3.32 $1.58 43,102,241.0 +38.72%
$180.57
price down icon 0.43%
gold AGI
$27.86
price down icon 3.43%
gold KGC
$14.35
price down icon 2.58%
gold AU
$40.57
price down icon 5.96%
gold GFI
$22.20
price down icon 5.09%
gold FNV
$170.13
price down icon 1.48%
자본화:     |  볼륨(24시간):