Stockscreener 앱 받기
5.97
1.16%
-0.07
시간 외 거래:
6.01
0.04
+0.67%
Equinox Gold Corp 주식 (EQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $5.97 | $5.85 | $0.12 | 7,813,831.0 | -1.16% |
| 2025-05-15 | $6.08 | $5.96 | $0.125 | 10,971,477.0 | +1.00% |
| 2025-05-14 | $5.99 | $5.86 | $0.125 | 12,342,324.0 | -1.16% |
| 2025-05-13 | $6.21 | $6.00 | $0.21 | 12,508,653.0 | -1.47% |
| 2025-05-12 | $6.36 | $6.14 | $0.22 | 18,248,421.0 | -4.66% |
| 2025-05-09 | $6.44 | $6.26 | $0.18 | 14,612,611.0 | +2.88% |
| 2025-05-08 | $6.43 | $6.06 | $0.37 | 24,719,661.0 | -8.35% |
| 2025-05-07 | $6.92 | $6.68 | $0.24 | 12,367,633.0 | -1.01% |
| 2025-05-06 | $6.91 | $6.61 | $0.305 | 16,965,858.0 | +5.83% |
| 2025-05-05 | $6.56 | $6.32 | $0.24 | 14,926,965.0 | +3.99% |
| 2025-05-02 | $6.43 | $6.17 | $0.265 | 9,853,842.0 | -1.26% |
| 2025-05-01 | $6.55 | $6.33 | $0.22 | 11,188,527.0 | -5.22% |
| 2025-04-30 | $6.73 | $6.51 | $0.22 | 10,195,750.0 | +1.21% |
| 2025-04-29 | $6.67 | $6.53 | $0.145 | 6,843,199.0 | -0.75% |
| 2025-04-28 | $6.70 | $6.54 | $0.1506 | 6,517,183.0 | -0.60% |
| 2025-04-25 | $6.74 | $6.60 | $0.14 | 6,471,342.0 | -1.32% |
| 2025-04-24 | $6.86 | $6.54 | $0.315 | 8,666,658.0 | +1.95% |
| 2025-04-23 | $6.73 | $6.55 | $0.18 | 11,281,891.0 | -2.20% |
| 2025-04-22 | $7.08 | $6.75 | $0.33 | 14,558,837.0 | -2.99% |
| 2025-04-21 | $7.45 | $6.90 | $0.55 | 11,737,330.0 | +0.29% |
| 2025-04-17 | $7.24 | $6.93 | $0.31 | 10,638,554.0 | -3.71% |
Equinox Gold Corp 주식 (EQX) 연도별 가격 이력
이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinox Gold Corp 주식 (EQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.92 | $5.85 | $1.07 | 174,333,634.0 | -10.90% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.46 | $1.17 | 50,770,834.0 | -10.77% |
| 2023-11 | $5.53 | $4.35 | $1.18 | 36,161,966.0 | +24.55% |
| 2023-10 | $4.75 | $3.99 | $0.76 | 47,129,445.0 | +4.02% |
| 2023-09 | $5.30 | $3.99 | $1.31 | 59,643,524.0 | -16.24% |
| 2023-08 | $5.28 | $4.40 | $0.88 | 31,805,002.0 | -4.17% |
| 2023-07 | $5.49 | $4.43 | $1.06 | 31,577,448.0 | +15.07% |
| 2023-06 | $5.03 | $4.30 | $0.725 | 35,764,680.0 | -2.55% |
| 2023-05 | $5.84 | $4.38 | $1.46 | 44,941,989.0 | -5.62% |
| 2023-04 | $5.84 | $4.81 | $1.04 | 44,329,988.0 | -3.30% |
| 2023-03 | $5.39 | $3.43 | $1.96 | 64,421,247.0 | +41.48% |
| 2023-02 | $4.81 | $3.38 | $1.43 | 40,351,097.0 | -20.00% |
| 2023-01 | $4.90 | $3.32 | $1.58 | 43,102,241.0 | +38.72% |
1.09%
1.12%
자본화:
|
볼륨(24시간):