Stockscreener 앱 받기
5.16
1.98%
0.10
Equinox Gold Corp 주식 (EQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.30 | $5.05 | $0.25 | 6,232,087.0 | +1.98% |
| 2024-12-19 | $5.22 | $5.02 | $0.205 | 5,080,218.0 | -1.75% |
| 2024-12-18 | $5.44 | $5.10 | $0.34 | 4,628,908.0 | -3.74% |
| 2024-12-17 | $5.43 | $5.28 | $0.15 | 4,585,269.0 | -2.37% |
| 2024-12-16 | $5.60 | $5.46 | $0.14 | 4,024,104.0 | -0.90% |
| 2024-12-13 | $5.76 | $5.46 | $0.295 | 4,822,169.0 | -4.16% |
| 2024-12-12 | $6.23 | $5.77 | $0.46 | 6,971,676.0 | -9.98% |
| 2024-12-11 | $6.47 | $5.84 | $0.635 | 6,970,072.0 | +7.73% |
| 2024-12-10 | $6.01 | $5.85 | $0.16 | 4,374,622.0 | +1.36% |
| 2024-12-09 | $6.11 | $5.78 | $0.33 | 6,757,491.0 | +3.35% |
| 2024-12-06 | $5.86 | $5.63 | $0.23 | 4,113,171.0 | -3.07% |
| 2024-12-05 | $6.02 | $5.79 | $0.23 | 4,138,262.0 | -2.33% |
| 2024-12-04 | $6.13 | $5.81 | $0.32 | 6,132,657.0 | +2.56% |
| 2024-12-03 | $5.87 | $5.59 | $0.28 | 4,254,376.0 | +5.98% |
| 2024-12-02 | $5.61 | $5.45 | $0.165 | 2,681,790.0 | -2.30% |
| 2024-11-29 | $5.71 | $5.61 | $0.10 | 1,626,686.0 | +0.89% |
| 2024-11-27 | $5.67 | $5.50 | $0.17 | 2,481,407.0 | +2.56% |
| 2024-11-26 | $5.51 | $5.42 | $0.09 | 2,840,474.0 | -1.44% |
| 2024-11-25 | $5.63 | $5.44 | $0.195 | 4,002,693.0 | -2.81% |
| 2024-11-22 | $5.79 | $5.66 | $0.13 | 3,465,016.0 | -0.35% |
Equinox Gold Corp 주식 (EQX) 연도별 가격 이력
이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinox Gold Corp 주식 (EQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $5.02 | $1.46 | 81,998,959.0 | -8.67% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.46 | $1.17 | 50,770,834.0 | -10.77% |
| 2023-11 | $5.53 | $4.35 | $1.18 | 36,161,966.0 | +24.55% |
| 2023-10 | $4.75 | $3.99 | $0.76 | 47,129,445.0 | +4.02% |
| 2023-09 | $5.30 | $3.99 | $1.31 | 59,643,524.0 | -16.24% |
| 2023-08 | $5.28 | $4.40 | $0.88 | 31,805,002.0 | -4.17% |
| 2023-07 | $5.49 | $4.43 | $1.06 | 31,577,448.0 | +15.07% |
| 2023-06 | $5.03 | $4.30 | $0.725 | 35,764,680.0 | -2.55% |
| 2023-05 | $5.84 | $4.38 | $1.46 | 44,941,989.0 | -5.62% |
| 2023-04 | $5.84 | $4.81 | $1.04 | 44,329,988.0 | -3.30% |
| 2023-03 | $5.39 | $3.43 | $1.96 | 64,421,247.0 | +41.48% |
| 2023-02 | $4.81 | $3.38 | $1.43 | 40,351,097.0 | -20.00% |
| 2023-01 | $4.90 | $3.32 | $1.58 | 43,102,241.0 | +38.72% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $3.21 | $0.71 | 45,689,924.0 | -6.55% |
| 2022-11 | $3.89 | $2.35 | $1.54 | 59,310,782.0 | +5.72% |
| 2022-10 | $4.13 | $3.02 | $1.11 | 43,355,531.0 | -9.04% |
| 2022-09 | $3.85 | $2.90 | $0.945 | 51,731,102.0 | +4.58% |
| 2022-08 | $4.64 | $3.44 | $1.20 | 41,792,366.0 | -21.04% |
| 2022-07 | $4.80 | $3.75 | $1.05 | 47,987,824.0 | -0.45% |
| 2022-06 | $6.38 | $4.44 | $1.94 | 42,294,500.0 | -23.97% |
| 2022-05 | $7.25 | $5.25 | $2.00 | 54,302,570.0 | -18.09% |
| 2022-04 | $9.07 | $7.00 | $2.07 | 34,251,620.0 | -13.78% |
| 2022-03 | $8.81 | $7.11 | $1.70 | 64,793,258.0 | +16.81% |
| 2022-02 | $7.10 | $5.66 | $1.44 | 41,542,746.0 | +23.13% |
| 2022-01 | $7.52 | $5.47 | $2.05 | 41,731,702.0 | -14.94% |
1.21%
0.22%
자본화:
|
볼륨(24시간):