Stockscreener 앱 받기
11.60
3.39%
0.38
Equinox Gold Corp 주식 (EQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.71 | $11.35 | $0.37 | 8,530,181.0 | +3.39% |
| 2026-08-13 | $11.44 | $11.08 | $0.36 | 14,831,200.0 | -2.69% |
| 2026-08-12 | $12.07 | $11.47 | $0.60 | 13,089,646.0 | -1.11% |
| 2026-08-11 | $11.84 | $11.48 | $0.355 | 10,497,154.0 | +0.60% |
| 2026-08-10 | $11.67 | $11.18 | $0.49 | 12,776,375.0 | +0.09% |
| 2026-08-07 | $11.87 | $11.38 | $0.49 | 31,230,862.0 | +7.67% |
| 2026-08-06 | $10.84 | $9.52 | $1.32 | 27,702,040.0 | +4.22% |
| 2026-08-05 | $10.48 | $10.11 | $0.375 | 26,702,185.0 | +7.72% |
| 2026-08-04 | $9.71 | $9.28 | $0.43 | 18,703,098.0 | +4.36% |
| 2026-08-03 | $9.19 | $8.83 | $0.36 | 12,113,682.0 | +2.57% |
| 2026-07-31 | $9.25 | $8.82 | $0.425 | 19,296,393.0 | -4.89% |
| 2026-07-30 | $9.44 | $9.04 | $0.405 | 12,944,349.0 | +5.02% |
| 2026-07-29 | $9.23 | $8.71 | $0.525 | 19,783,427.0 | -2.08% |
| 2026-07-28 | $9.37 | $9.05 | $0.32 | 12,297,852.0 | -3.89% |
| 2026-07-27 | $9.61 | $9.26 | $0.35 | 13,942,754.0 | +2.59% |
| 2026-07-24 | $9.49 | $9.24 | $0.25 | 11,626,090.0 | -0.11% |
| 2026-07-23 | $9.43 | $9.04 | $0.395 | 13,741,504.0 | -0.64% |
| 2026-07-22 | $9.76 | $9.29 | $0.47 | 13,526,830.0 | +3.20% |
| 2026-07-21 | $9.09 | $8.79 | $0.30 | 10,694,093.0 | +4.38% |
| 2026-07-20 | $8.82 | $8.62 | $0.2001 | 8,129,859.0 | +0.70% |
| 2026-07-17 | $8.86 | $8.48 | $0.375 | 12,808,425.0 | -1.49% |
| 2026-07-16 | $9.21 | $8.66 | $0.55 | 13,674,597.0 | -6.42% |
Equinox Gold Corp 주식 (EQX) 연도별 가격 이력
이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinox Gold Corp 주식 (EQX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.07 | $8.83 | $3.24 | 184,706,604.0 | +29.61% |
| 2026-07 | $10.49 | $8.48 | $2.01 | 265,341,259.0 | -7.92% |
| 2026-06 | $13.20 | $9.21 | $3.98 | 308,611,965.0 | -28.21% |
| 2026-05 | $15.29 | $11.94 | $3.35 | 179,266,831.0 | -3.01% |
| 2026-04 | $15.99 | $13.36 | $2.63 | 169,994,108.0 | -3.46% |
| 2026-03 | $18.94 | $11.72 | $7.22 | 235,550,488.0 | -22.92% |
| 2026-02 | $18.96 | $13.73 | $5.23 | 206,447,154.0 | +31.19% |
| 2026-01 | $17.40 | $13.32 | $4.08 | 207,673,430.0 | +1.85% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $13.41 | $1.69 | 187,404,751.0 | +2.31% |
| 2025-11 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| 2025-10 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| 2025-09 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| 2025-08 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
2.08%
자본화:
|
볼륨(24시간):