Stockscreener 앱 받기
13.44
2.82%
-0.39
시간 외 거래:
13.43
-0.010
-0.07%
Equinox Gold Corp 주식 (EQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $13.64 | $13.36 | $0.28 | 7,149,616.0 | -2.82% |
| 2026-04-28 | $14.10 | $13.63 | $0.465 | 9,282,000.0 | -3.56% |
| 2026-04-27 | $14.36 | $13.95 | $0.41 | 7,093,931.0 | +0.07% |
| 2026-04-24 | $14.38 | $13.88 | $0.495 | 11,563,357.0 | +1.78% |
| 2026-04-23 | $14.44 | $13.69 | $0.75 | 7,347,352.0 | -2.49% |
| 2026-04-22 | $14.66 | $14.28 | $0.39 | 8,105,958.0 | +1.91% |
| 2026-04-21 | $15.24 | $14.14 | $1.10 | 10,928,480.0 | -7.93% |
| 2026-04-20 | $15.64 | $15.13 | $0.51 | 6,516,768.0 | -1.41% |
| 2026-04-17 | $15.99 | $15.23 | $0.76 | 7,160,982.0 | +5.33% |
| 2026-04-16 | $15.44 | $14.78 | $0.66 | 7,335,508.0 | -1.79% |
| 2026-04-15 | $15.57 | $15.01 | $0.5595 | 5,943,872.0 | -3.52% |
| 2026-04-14 | $15.67 | $15.21 | $0.465 | 7,510,109.0 | +3.78% |
| 2026-04-13 | $15.12 | $14.66 | $0.46 | 8,542,724.0 | -0.07% |
| 2026-04-10 | $15.29 | $14.91 | $0.375 | 6,327,292.0 | +1.34% |
| 2026-04-09 | $15.62 | $14.80 | $0.815 | 10,292,666.0 | -2.62% |
| 2026-04-08 | $15.80 | $14.93 | $0.87 | 11,015,346.0 | +3.38% |
| 2026-04-07 | $14.78 | $14.15 | $0.63 | 7,380,924.0 | +1.16% |
| 2026-04-06 | $14.81 | $14.45 | $0.3597 | 6,581,896.0 | +0.14% |
| 2026-04-02 | $14.91 | $13.98 | $0.93 | 7,280,907.0 | -2.34% |
| 2026-04-01 | $15.28 | $14.47 | $0.805 | 9,828,732.0 | +3.32% |
| 2026-03-31 | $14.52 | $13.33 | $1.19 | 15,271,123.0 | +11.75% |
Equinox Gold Corp 주식 (EQX) 연도별 가격 이력
이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinox Gold Corp 주식 (EQX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.99 | $13.36 | $2.63 | 170,338,036.0 | -7.05% |
| 2026-03 | $18.94 | $11.72 | $7.22 | 235,550,488.0 | -22.92% |
| 2026-02 | $18.96 | $13.73 | $5.23 | 206,447,154.0 | +31.19% |
| 2026-01 | $17.40 | $13.32 | $4.08 | 207,673,430.0 | +1.85% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $13.41 | $1.69 | 187,404,751.0 | +2.31% |
| 2025-11 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| 2025-10 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| 2025-09 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| 2025-08 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
2.49%
자본화:
|
볼륨(24시간):