Stockscreener 앱 받기
8.20
0.36%
-0.03
시간 외 거래:
8.20
Equinox Gold Corp 주식 (EQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $8.23 | $8.07 | $0.16 | 6,574,810.0 | -0.36% |
| 2025-08-26 | $8.27 | $8.10 | $0.17 | 10,622,328.0 | +1.79% |
| 2025-08-25 | $8.28 | $8.06 | $0.22 | 9,516,658.0 | +0.81% |
| 2025-08-22 | $8.09 | $7.77 | $0.32 | 9,482,953.0 | +1.52% |
| 2025-08-21 | $7.92 | $7.61 | $0.31 | 10,108,204.0 | +1.94% |
| 2025-08-20 | $7.77 | $7.57 | $0.20 | 17,928,996.0 | +2.65% |
| 2025-08-19 | $7.95 | $7.54 | $0.41 | 14,576,745.0 | -5.27% |
| 2025-08-18 | $8.00 | $7.74 | $0.26 | 14,261,612.0 | -0.13% |
| 2025-08-15 | $8.16 | $7.79 | $0.367 | 23,243,310.0 | +2.05% |
| 2025-08-14 | $7.90 | $7.08 | $0.82 | 37,467,781.0 | +15.17% |
| 2025-08-13 | $6.88 | $6.78 | $0.10 | 11,962,342.0 | -0.29% |
| 2025-08-12 | $6.81 | $6.54 | $0.27 | 13,150,542.0 | +2.41% |
| 2025-08-11 | $6.65 | $6.29 | $0.36 | 13,547,156.0 | +3.26% |
| 2025-08-08 | $6.70 | $6.39 | $0.31 | 14,224,348.0 | -1.68% |
| 2025-08-07 | $6.75 | $6.47 | $0.28 | 11,425,812.0 | -0.30% |
| 2025-08-06 | $6.57 | $6.37 | $0.205 | 10,427,856.0 | +2.66% |
| 2025-08-05 | $6.41 | $6.19 | $0.22 | 12,513,172.0 | +1.59% |
| 2025-08-04 | $6.35 | $6.11 | $0.24 | 10,487,540.0 | +3.79% |
| 2025-08-01 | $6.26 | $6.01 | $0.2499 | 11,402,667.0 | -0.49% |
| 2025-07-31 | $6.30 | $6.07 | $0.2252 | 10,233,597.0 | -0.33% |
| 2025-07-30 | $6.34 | $6.12 | $0.22 | 10,889,820.0 | -3.47% |
| 2025-07-29 | $6.38 | $6.23 | $0.15 | 10,499,082.0 | +0.79% |
Equinox Gold Corp 주식 (EQX) 연도별 가격 이력
이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinox Gold Corp 주식 (EQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.28 | $6.01 | $2.27 | 269,499,642.0 | +34.43% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.46 | $1.17 | 50,770,834.0 | -10.77% |
| 2023-11 | $5.53 | $4.35 | $1.18 | 36,161,966.0 | +24.55% |
| 2023-10 | $4.75 | $3.99 | $0.76 | 47,129,445.0 | +4.02% |
| 2023-09 | $5.30 | $3.99 | $1.31 | 59,643,524.0 | -16.24% |
| 2023-08 | $5.28 | $4.40 | $0.88 | 31,805,002.0 | -4.17% |
| 2023-07 | $5.49 | $4.43 | $1.06 | 31,577,448.0 | +15.07% |
| 2023-06 | $5.03 | $4.30 | $0.725 | 35,764,680.0 | -2.55% |
| 2023-05 | $5.84 | $4.38 | $1.46 | 44,941,989.0 | -5.62% |
| 2023-04 | $5.84 | $4.81 | $1.04 | 44,329,988.0 | -3.30% |
| 2023-03 | $5.39 | $3.43 | $1.96 | 64,421,247.0 | +41.48% |
| 2023-02 | $4.81 | $3.38 | $1.43 | 40,351,097.0 | -20.00% |
| 2023-01 | $4.90 | $3.32 | $1.58 | 43,102,241.0 | +38.72% |
0.33%
1.43%
자본화:
|
볼륨(24시간):