Stockscreener 앱 받기
5.27
5.56%
-0.31
시간 외 거래:
5.30
0.03
+0.57%
Equinox Gold Corp 주식 (EQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $5.40 | $5.01 | $0.3887 | 8,089,851.0 | -5.56% |
| 2024-05-08 | $5.65 | $5.47 | $0.18 | 2,375,226.0 | +0.54% |
| 2024-05-07 | $5.61 | $5.51 | $0.10 | 1,696,152.0 | -0.89% |
| 2024-05-06 | $5.66 | $5.50 | $0.16 | 2,319,870.0 | +4.09% |
| 2024-05-03 | $5.56 | $5.38 | $0.18 | 1,747,992.0 | -1.28% |
| 2024-05-02 | $5.55 | $5.31 | $0.24 | 3,217,071.0 | +0.55% |
| 2024-05-01 | $5.64 | $5.35 | $0.29 | 5,492,873.0 | +0.18% |
| 2024-04-30 | $5.61 | $5.38 | $0.225 | 5,877,619.0 | -4.75% |
| 2024-04-29 | $5.93 | $5.54 | $0.3896 | 5,663,119.0 | +2.71% |
| 2024-04-26 | $5.54 | $5.23 | $0.315 | 8,861,434.0 | +5.33% |
| 2024-04-25 | $5.34 | $5.20 | $0.14 | 15,182,373.0 | +0.38% |
| 2024-04-24 | $5.32 | $5.18 | $0.14 | 20,454,358.0 | -8.57% |
| 2024-04-23 | $5.80 | $5.54 | $0.26 | 2,623,607.0 | +0.88% |
| 2024-04-22 | $5.86 | $5.63 | $0.2299 | 3,351,366.0 | -5.50% |
| 2024-04-19 | $6.07 | $5.81 | $0.26 | 1,854,852.0 | +2.39% |
| 2024-04-18 | $6.01 | $5.83 | $0.18 | 1,374,281.0 | -0.34% |
| 2024-04-17 | $6.03 | $5.80 | $0.226 | 1,922,566.0 | +0.86% |
| 2024-04-16 | $5.90 | $5.67 | $0.23 | 2,112,560.0 | +0.00% |
| 2024-04-15 | $6.02 | $5.76 | $0.26 | 2,756,578.0 | -2.35% |
| 2024-04-12 | $6.39 | $5.88 | $0.51 | 4,419,838.0 | -2.13% |
| 2024-04-11 | $6.10 | $5.86 | $0.24 | 2,110,920.0 | +3.04% |
| 2024-04-10 | $6.14 | $5.85 | $0.295 | 3,109,304.0 | -4.21% |
Equinox Gold Corp 주식 (EQX) 연도별 가격 이력
이 심층 분석에서는 Equinox Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinox Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinox Gold Corp 주식 (EQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.66 | $5.01 | $0.65 | 33,028,886.0 | -2.59% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.46 | $1.17 | 50,770,834.0 | -10.77% |
| 2023-11 | $5.53 | $4.35 | $1.18 | 36,161,966.0 | +24.55% |
| 2023-10 | $4.75 | $3.99 | $0.76 | 47,129,445.0 | +4.02% |
| 2023-09 | $5.30 | $3.99 | $1.31 | 59,643,524.0 | -16.24% |
| 2023-08 | $5.28 | $4.40 | $0.88 | 31,805,002.0 | -4.17% |
| 2023-07 | $5.49 | $4.43 | $1.06 | 31,577,448.0 | +15.07% |
| 2023-06 | $5.03 | $4.30 | $0.725 | 35,764,680.0 | -2.55% |
| 2023-05 | $5.84 | $4.38 | $1.46 | 44,941,989.0 | -5.62% |
| 2023-04 | $5.84 | $4.81 | $1.04 | 44,329,988.0 | -3.30% |
| 2023-03 | $5.39 | $3.43 | $1.96 | 64,421,247.0 | +41.48% |
| 2023-02 | $4.81 | $3.38 | $1.43 | 40,351,097.0 | -20.00% |
| 2023-01 | $4.90 | $3.32 | $1.58 | 43,102,241.0 | +38.72% |
Equinox Gold Corp 주식 (EQX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $3.21 | $0.71 | 45,689,924.0 | -6.55% |
| 2022-11 | $3.89 | $2.35 | $1.54 | 59,310,782.0 | +5.72% |
| 2022-10 | $4.13 | $3.02 | $1.11 | 43,355,531.0 | -9.04% |
| 2022-09 | $3.85 | $2.90 | $0.945 | 51,731,102.0 | +4.58% |
| 2022-08 | $4.64 | $3.44 | $1.20 | 41,792,366.0 | -21.04% |
| 2022-07 | $4.80 | $3.75 | $1.05 | 47,987,824.0 | -0.45% |
| 2022-06 | $6.38 | $4.44 | $1.94 | 42,294,500.0 | -23.97% |
| 2022-05 | $7.25 | $5.25 | $2.00 | 54,302,570.0 | -18.09% |
| 2022-04 | $9.07 | $7.00 | $2.07 | 34,251,620.0 | -13.78% |
| 2022-03 | $8.81 | $7.11 | $1.70 | 64,793,258.0 | +16.81% |
| 2022-02 | $7.10 | $5.66 | $1.44 | 41,542,746.0 | +23.13% |
| 2022-01 | $7.52 | $5.47 | $2.05 | 41,731,702.0 | -14.94% |
10.74%
자본화:
|
볼륨(24시간):