Stockscreener 앱 받기
105.98
0.09%
0.091
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $106.1 | $105.6 | $0.495 | 56,124.0 | +0.09% |
| 2025-02-03 | $106.2 | $104.7 | $1.56 | 136,268.0 | -0.49% |
| 2025-01-31 | $107.5 | $106.3 | $1.18 | 70,774.0 | -0.63% |
| 2025-01-30 | $107.3 | $106.5 | $0.845 | 60,415.0 | +0.74% |
| 2025-01-29 | $106.9 | $106.1 | $0.81 | 44,780.0 | -0.22% |
| 2025-01-28 | $107.1 | $106.5 | $0.665 | 58,045.0 | -0.55% |
| 2025-01-27 | $107.2 | $105.7 | $1.52 | 61,765.0 | +0.65% |
| 2025-01-24 | $106.7 | $106.2 | $0.4342 | 56,979.0 | -0.09% |
| 2025-01-23 | $106.5 | $105.7 | $0.87 | 41,119.0 | +1.03% |
| 2025-01-22 | $105.9 | $105.4 | $0.516 | 110,828.0 | -0.22% |
| 2025-01-21 | $105.7 | $105.0 | $0.683 | 57,137.0 | +1.18% |
| 2025-01-17 | $104.6 | $103.9 | $0.71 | 108,986.0 | +0.88% |
| 2025-01-16 | $103.6 | $102.9 | $0.714 | 111,957.0 | +0.31% |
| 2025-01-15 | $103.4 | $102.9 | $0.5526 | 24,229.0 | +1.30% |
| 2025-01-14 | $101.9 | $101.1 | $0.8221 | 48,975.0 | +0.50% |
| 2025-01-13 | $101.4 | $100.3 | $1.06 | 33,679.0 | +0.82% |
| 2025-01-10 | $101.6 | $100.4 | $1.22 | 105,255.0 | -1.62% |
| 2025-01-08 | $102.2 | $101.5 | $0.77 | 27,000.0 | +0.04% |
| 2025-01-07 | $103.1 | $101.9 | $1.17 | 39,497.0 | -0.32% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell Top 200 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell Top 200 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $106.2 | $104.7 | $1.56 | 248,516.0 | -0.40% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $83.29 | $4.69 | 990,845.0 | +5.01% |
| 2023-11 | $83.38 | $76.77 | $6.61 | 889,682.0 | +8.72% |
| 2023-10 | $79.48 | $74.80 | $4.68 | 859,105.0 | -2.38% |
| 2023-09 | $83.08 | $77.86 | $5.22 | 930,878.0 | -4.89% |
| 2023-08 | $84.52 | $80.56 | $3.96 | 1,281,022.0 | -2.16% |
| 2023-07 | $84.88 | $80.35 | $4.53 | 1,080,359.0 | +3.63% |
| 2023-06 | $82.54 | $77.00 | $5.54 | 596,351.0 | +5.48% |
| 2023-05 | $79.14 | $75.86 | $3.28 | 659,480.0 | -1.91% |
| 2023-04 | $79.48 | $76.60 | $2.88 | 874,850.0 | +0.88% |
| 2023-03 | $78.96 | $73.72 | $5.24 | 476,655.0 | +1.26% |
| 2023-02 | $81.22 | $76.77 | $4.45 | 276,876.0 | -2.94% |
| 2023-01 | $79.47 | $74.43 | $5.04 | 226,672.0 | +6.07% |
0.00%
자본화:
|
볼륨(24시간):