Stockscreener 앱 받기
124.75
1.35%
1.66
시간 외 거래:
124.76
0.01
+0.01%
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $125.0 | $124.0 | $0.9999 | 114,270.0 | +1.35% |
| 2026-05-05 | $123.3 | $122.3 | $1.04 | 116,297.0 | +0.89% |
| 2026-05-04 | $123.0 | $121.8 | $1.19 | 79,961.0 | -0.75% |
| 2026-05-01 | $123.7 | $122.9 | $0.80 | 115,975.0 | -0.19% |
| 2026-04-30 | $123.2 | $121.4 | $1.80 | 85,615.0 | +1.57% |
| 2026-04-29 | $121.3 | $120.7 | $0.58 | 139,886.0 | +0.26% |
| 2026-04-28 | $121.1 | $120.6 | $0.50 | 74,858.0 | -0.03% |
| 2026-04-27 | $121.7 | $121.0 | $0.7274 | 215,936.0 | -0.21% |
| 2026-04-24 | $121.7 | $121.0 | $0.64 | 47,439.0 | +0.30% |
| 2026-04-23 | $121.2 | $120.0 | $1.27 | 92,511.0 | -0.30% |
| 2026-04-22 | $121.6 | $120.8 | $0.7601 | 99,940.0 | +0.50% |
| 2026-04-21 | $121.9 | $120.5 | $1.48 | 83,795.0 | -0.70% |
| 2026-04-20 | $122.0 | $121.2 | $0.7699 | 92,816.0 | -0.29% |
| 2026-04-17 | $122.3 | $121.2 | $1.00 | 119,151.0 | +1.04% |
| 2026-04-16 | $120.7 | $120.2 | $0.52 | 64,656.0 | +0.27% |
| 2026-04-15 | $120.4 | $119.8 | $0.6189 | 55,483.0 | +0.34% |
| 2026-04-14 | $119.9 | $119.2 | $0.7599 | 95,284.0 | +0.61% |
| 2026-04-13 | $119.3 | $117.7 | $1.64 | 200,931.0 | +1.07% |
| 2026-04-10 | $119.1 | $117.9 | $1.18 | 59,010.0 | -0.92% |
| 2026-04-09 | $119.1 | $118.0 | $1.07 | 121,343.0 | +0.51% |
| 2026-04-08 | $118.6 | $117.9 | $0.675 | 209,431.0 | +2.11% |
| 2026-04-07 | $115.9 | $115.1 | $0.8649 | 89,388.0 | -0.08% |
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 100 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 100 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $125.0 | $121.8 | $3.19 | 540,773.0 | +1.29% |
| 2026-04 | $123.2 | $114.2 | $8.98 | 2,214,929.0 | +6.87% |
| 2026-03 | $122.6 | $112.3 | $10.26 | 2,937,728.0 | -5.75% |
| 2026-02 | $123.3 | $120.3 | $3.05 | 2,562,945.0 | +1.21% |
| 2026-01 | $121.3 | $117.7 | $3.62 | 3,080,956.0 | +2.24% |
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.5 | $116.5 | $3.04 | 1,781,577.0 | +1.35% |
| 2025-11 | $118.1 | $112.7 | $5.40 | 1,647,001.0 | +0.80% |
| 2025-10 | $118.3 | $112.8 | $5.52 | 2,199,708.0 | +1.55% |
| 2025-09 | $114.8 | $111.6 | $3.25 | 1,311,749.0 | +1.41% |
| 2025-08 | $113.6 | $108.0 | $5.58 | 1,574,853.0 | +3.00% |
| 2025-07 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| 2025-06 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| 2025-05 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| 2025-04 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| 2025-03 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
0.69%
자본화:
|
볼륨(24시간):