Invesco S P 100 Equal Weight Etf (EQWL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$135.1	$134.2	$0.935	69,728.0	-0.82%
2026-08-14	$135.7	$135.2	$0.51	75,386.0	-0.18%
2026-08-13	$135.6	$134.8	$0.7887	163,081.0	+0.71%
2026-08-12	$134.7	$134.0	$0.72	69,587.0	+0.16%
2026-08-11	$134.8	$134.2	$0.58	72,085.0	+0.06%
2026-08-10	$134.3	$133.7	$0.64	63,297.0	+0.29%
2026-08-07	$134.0	$132.8	$1.18	76,202.0	+0.83%
2026-08-06	$133.6	$132.6	$0.99	62,793.0	-0.43%
2026-08-05	$134.0	$133.0	$1.01	62,474.0	-0.08%
2026-08-04	$133.6	$131.7	$1.94	69,078.0	+1.62%
2026-08-03	$131.4	$130.9	$0.57	50,729.0	+0.93%
2026-07-31	$130.6	$129.4	$1.19	40,294.0	+0.08%
2026-07-30	$130.1	$128.8	$1.36	65,595.0	+0.18%
2026-07-29	$131.5	$129.8	$1.63	77,769.0	-1.15%
2026-07-28	$131.8	$130.7	$1.10	80,676.0	+0.92%
2026-07-27	$130.4	$129.8	$0.70	72,810.0	+0.70%
2026-07-24	$129.6	$128.4	$1.21	79,458.0	+0.68%
2026-07-23	$128.9	$128.0	$0.8668	37,808.0	-0.55%
2026-07-22	$129.7	$129.0	$0.71	43,874.0	-0.11%
2026-07-21	$129.4	$128.4	$0.9165	157,212.0	+0.43%
2026-07-20	$129.6	$128.6	$1.00	75,443.0	-0.47%

Invesco S P 100 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 100 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 100 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$135.7	$130.9	$4.82	904,168.0	+3.10%
2026-07	$131.8	$128.0	$3.73	1,609,672.0	+0.90%
2026-06	$130.6	$124.8	$5.87	1,712,313.0	+0.34%
2026-05	$128.7	$121.8	$6.86	1,605,628.0	+4.40%
2026-04	$123.2	$114.2	$8.98	2,214,929.0	+6.87%
2026-03	$122.6	$112.3	$10.26	2,937,728.0	-5.75%
2026-02	$123.3	$120.3	$3.05	2,562,945.0	+1.21%
2026-01	$121.3	$117.7	$3.62	3,080,956.0	+2.24%

Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$119.5	$116.5	$3.04	1,781,577.0	+1.35%
2025-11	$118.1	$112.7	$5.40	1,647,001.0	+0.80%
2025-10	$118.3	$112.8	$5.52	2,199,708.0	+1.55%
2025-09	$114.8	$111.6	$3.25	1,311,749.0	+1.41%
2025-08	$113.6	$108.0	$5.58	1,574,853.0	+3.00%
2025-07	$112.5	$109.3	$3.19	1,544,583.0	-0.16%
2025-06	$110.1	$105.0	$5.10	1,293,384.0	+3.70%
2025-05	$106.8	$100.6	$6.15	2,208,749.0	+4.35%
2025-04	$103.7	$89.16	$14.53	2,018,688.0	-1.42%
2025-03	$108.4	$101.0	$7.41	1,402,891.0	-4.42%
2025-02	$108.3	$104.7	$3.59	1,452,410.0	+1.36%
2025-01	$107.5	$100.3	$7.14	1,206,681.0	+4.04%

Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$107.8	$101.5	$6.23	1,331,701.0	-5.17%
2024-11	$107.9	$101.4	$6.50	1,625,297.0	+5.93%
2024-10	$104.7	$100.9	$3.77	1,175,396.0	-0.62%
2024-09	$102.5	$97.27	$5.24	911,984.0	+1.46%
2024-08	$101.0	$92.83	$8.18	1,017,773.0	+2.65%
2024-07	$98.85	$94.06	$4.79	1,073,198.0	+3.97%
2024-06	$95.40	$92.92	$2.48	723,526.0	+0.75%
2024-05	$95.17	$90.58	$4.59	832,397.0	+2.82%
2024-04	$95.23	$89.82	$5.41	829,680.0	-3.86%
2024-03	$94.99	$91.39	$3.60	809,345.0	+3.70%
2024-02	$91.68	$88.30	$3.38	1,048,402.0	+3.40%
2024-01	$89.63	$86.15	$3.48	1,025,371.0	+1.06%