Stockscreener 앱 받기
112.85
2.06%
-2.37
시간 외 거래:
112.76
-0.09
-0.08%
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $115.7 | $112.8 | $2.96 | 104,214.0 | -2.06% |
| 2025-10-09 | $115.9 | $114.9 | $0.94 | 86,161.0 | -0.39% |
| 2025-10-08 | $115.9 | $115.2 | $0.7471 | 85,710.0 | +0.12% |
| 2025-10-07 | $116.0 | $115.3 | $0.6542 | 89,185.0 | -0.10% |
| 2025-10-06 | $116.1 | $115.2 | $0.865 | 100,064.0 | +0.18% |
| 2025-10-03 | $115.9 | $115.3 | $0.604 | 40,762.0 | +0.23% |
| 2025-10-02 | $115.4 | $114.8 | $0.6063 | 49,878.0 | +0.04% |
| 2025-10-01 | $115.3 | $114.5 | $0.77 | 101,530.0 | +0.39% |
| 2025-09-30 | $114.7 | $113.9 | $0.785 | 47,613.0 | +0.18% |
| 2025-09-29 | $114.6 | $114.1 | $0.4824 | 51,082.0 | +0.06% |
| 2025-09-26 | $114.6 | $113.8 | $0.7599 | 57,161.0 | +0.65% |
| 2025-09-25 | $114.0 | $113.1 | $0.8124 | 68,374.0 | -0.32% |
| 2025-09-24 | $114.5 | $113.9 | $0.5441 | 32,647.0 | -0.19% |
| 2025-09-23 | $114.8 | $114.0 | $0.87 | 80,930.0 | +0.03% |
| 2025-09-22 | $114.3 | $113.6 | $0.7219 | 57,602.0 | -0.42% |
| 2025-09-19 | $114.8 | $114.2 | $0.60 | 120,437.0 | +0.28% |
| 2025-09-18 | $114.8 | $114.0 | $0.7984 | 48,208.0 | +0.32% |
| 2025-09-17 | $114.4 | $113.6 | $0.745 | 48,216.0 | +0.48% |
| 2025-09-16 | $113.8 | $113.2 | $0.5044 | 51,986.0 | -0.07% |
| 2025-09-15 | $113.8 | $113.3 | $0.549 | 38,477.0 | +0.10% |
| 2025-09-12 | $113.9 | $113.4 | $0.5086 | 54,950.0 | -0.51% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell Top 200 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell Top 200 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $116.1 | $112.8 | $3.32 | 761,718.0 | -1.60% |
| 2025-09 | $114.8 | $111.6 | $3.25 | 1,311,749.0 | +1.41% |
| 2025-08 | $113.6 | $108.0 | $5.58 | 1,574,853.0 | +3.00% |
| 2025-07 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| 2025-06 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| 2025-05 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| 2025-04 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| 2025-03 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $83.29 | $4.69 | 990,845.0 | +5.01% |
| 2023-11 | $83.38 | $76.77 | $6.61 | 889,682.0 | +8.72% |
| 2023-10 | $79.48 | $74.80 | $4.68 | 859,105.0 | -2.38% |
| 2023-09 | $83.08 | $77.86 | $5.22 | 930,878.0 | -4.89% |
| 2023-08 | $84.52 | $80.56 | $3.96 | 1,281,022.0 | -2.16% |
| 2023-07 | $84.88 | $80.35 | $4.53 | 1,080,359.0 | +3.63% |
| 2023-06 | $82.54 | $77.00 | $5.54 | 596,351.0 | +5.48% |
| 2023-05 | $79.14 | $75.86 | $3.28 | 659,480.0 | -1.91% |
| 2023-04 | $79.48 | $76.60 | $2.88 | 874,850.0 | +0.88% |
| 2023-03 | $78.96 | $73.72 | $5.24 | 476,655.0 | +1.26% |
| 2023-02 | $81.22 | $76.77 | $4.45 | 276,876.0 | -2.94% |
| 2023-01 | $79.47 | $74.43 | $5.04 | 226,672.0 | +6.07% |
1.71%
자본화:
|
볼륨(24시간):