Stockscreener 앱 받기
104.18
0.66%
0.68
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $104.5 | $103.4 | $1.11 | 54,262.0 | +0.66% |
| 2025-03-18 | $104.0 | $103.1 | $0.83 | 55,322.0 | -0.57% |
| 2025-03-17 | $104.4 | $103.0 | $1.41 | 69,846.0 | +1.11% |
| 2025-03-14 | $103.0 | $101.9 | $1.04 | 66,070.0 | +1.50% |
| 2025-03-13 | $102.6 | $101.1 | $1.48 | 51,499.0 | -0.74% |
| 2025-03-12 | $102.9 | $101.4 | $1.48 | 83,188.0 | -0.27% |
| 2025-03-11 | $103.6 | $101.8 | $1.79 | 106,791.0 | -1.53% |
| 2025-03-10 | $105.1 | $103.0 | $2.01 | 151,358.0 | -1.62% |
| 2025-03-07 | $105.8 | $104.1 | $1.66 | 72,705.0 | +0.88% |
| 2025-03-06 | $105.4 | $104.2 | $1.27 | 70,965.0 | -0.95% |
| 2025-03-05 | $106.1 | $104.4 | $1.65 | 55,482.0 | +1.06% |
| 2025-03-04 | $105.6 | $104.4 | $1.19 | 25,407.0 | -2.05% |
| 2025-03-03 | $108.4 | $106.3 | $2.18 | 61,371.0 | -0.85% |
| 2025-02-28 | $107.9 | $106.0 | $1.87 | 60,062.0 | +1.51% |
| 2025-02-27 | $107.4 | $106.1 | $1.31 | 87,139.0 | -0.42% |
| 2025-02-26 | $107.5 | $106.3 | $1.16 | 88,792.0 | -0.36% |
| 2025-02-25 | $107.5 | $106.5 | $0.9885 | 59,976.0 | -0.01% |
| 2025-02-24 | $107.5 | $106.8 | $0.7383 | 176,302.0 | +0.22% |
| 2025-02-21 | $108.0 | $106.7 | $1.36 | 48,342.0 | -1.09% |
| 2025-02-20 | $108.1 | $107.3 | $0.805 | 90,060.0 | -0.20% |
| 2025-02-19 | $108.3 | $107.6 | $0.7202 | 83,183.0 | +0.33% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell Top 200 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell Top 200 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $108.4 | $101.1 | $7.33 | 978,528.0 | -3.41% |
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $83.29 | $4.69 | 990,845.0 | +5.01% |
| 2023-11 | $83.38 | $76.77 | $6.61 | 889,682.0 | +8.72% |
| 2023-10 | $79.48 | $74.80 | $4.68 | 859,105.0 | -2.38% |
| 2023-09 | $83.08 | $77.86 | $5.22 | 930,878.0 | -4.89% |
| 2023-08 | $84.52 | $80.56 | $3.96 | 1,281,022.0 | -2.16% |
| 2023-07 | $84.88 | $80.35 | $4.53 | 1,080,359.0 | +3.63% |
| 2023-06 | $82.54 | $77.00 | $5.54 | 596,351.0 | +5.48% |
| 2023-05 | $79.14 | $75.86 | $3.28 | 659,480.0 | -1.91% |
| 2023-04 | $79.48 | $76.60 | $2.88 | 874,850.0 | +0.88% |
| 2023-03 | $78.96 | $73.72 | $5.24 | 476,655.0 | +1.26% |
| 2023-02 | $81.22 | $76.77 | $4.45 | 276,876.0 | -2.94% |
| 2023-01 | $79.47 | $74.43 | $5.04 | 226,672.0 | +6.07% |
0.61%
자본화:
|
볼륨(24시간):