Stockscreener 앱 받기
134.37
0.64%
-0.86
시간 외 거래:
134.37
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $134.8 | $134.3 | $0.505 | 86,920.0 | -0.64% |
| 2026-09-03 | $135.3 | $134.3 | $0.955 | 77,685.0 | +0.82% |
| 2026-09-02 | $134.5 | $133.8 | $0.67 | 77,243.0 | +0.36% |
| 2026-09-01 | $134.6 | $133.4 | $1.16 | 91,649.0 | -0.73% |
| 2026-08-31 | $134.8 | $134.2 | $0.575 | 107,683.0 | -0.25% |
| 2026-08-28 | $135.5 | $134.7 | $0.745 | 83,142.0 | +0.15% |
| 2026-08-27 | $135.1 | $134.3 | $0.7699 | 140,996.0 | -0.08% |
| 2026-08-26 | $135.1 | $134.7 | $0.3899 | 64,104.0 | -0.15% |
| 2026-08-25 | $135.3 | $134.8 | $0.45 | 82,716.0 | -0.08% |
| 2026-08-24 | $135.3 | $134.9 | $0.40 | 82,969.0 | +0.13% |
| 2026-08-21 | $135.2 | $134.6 | $0.6496 | 200,636.0 | +0.60% |
| 2026-08-20 | $135.2 | $134.0 | $1.16 | 340,359.0 | -0.81% |
| 2026-08-19 | $136.1 | $135.0 | $1.11 | 78,302.0 | +0.74% |
| 2026-08-18 | $134.7 | $134.3 | $0.43 | 70,177.0 | +0.07% |
| 2026-08-17 | $135.1 | $134.2 | $0.935 | 69,728.0 | -0.82% |
| 2026-08-14 | $135.7 | $135.2 | $0.51 | 75,386.0 | -0.18% |
| 2026-08-13 | $135.6 | $134.8 | $0.7887 | 163,081.0 | +0.71% |
| 2026-08-12 | $134.7 | $134.0 | $0.72 | 69,587.0 | +0.16% |
| 2026-08-11 | $134.8 | $134.2 | $0.58 | 72,085.0 | +0.06% |
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 100 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 100 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $135.3 | $133.4 | $1.88 | 420,417.0 | -0.19% |
| 2026-08 | $136.1 | $130.9 | $5.19 | 2,085,524.0 | +3.42% |
| 2026-07 | $131.8 | $128.0 | $3.73 | 1,609,672.0 | +0.90% |
| 2026-06 | $130.6 | $124.8 | $5.87 | 1,712,313.0 | +0.34% |
| 2026-05 | $128.7 | $121.8 | $6.86 | 1,605,628.0 | +4.40% |
| 2026-04 | $123.2 | $114.2 | $8.98 | 2,214,929.0 | +6.87% |
| 2026-03 | $122.6 | $112.3 | $10.26 | 2,937,728.0 | -5.75% |
| 2026-02 | $123.3 | $120.3 | $3.05 | 2,562,945.0 | +1.21% |
| 2026-01 | $121.3 | $117.7 | $3.62 | 3,080,956.0 | +2.24% |
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.5 | $116.5 | $3.04 | 1,781,577.0 | +1.35% |
| 2025-11 | $118.1 | $112.7 | $5.40 | 1,647,001.0 | +0.80% |
| 2025-10 | $118.3 | $112.8 | $5.52 | 2,199,708.0 | +1.55% |
| 2025-09 | $114.8 | $111.6 | $3.25 | 1,311,749.0 | +1.41% |
| 2025-08 | $113.6 | $108.0 | $5.58 | 1,574,853.0 | +3.00% |
| 2025-07 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| 2025-06 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| 2025-05 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| 2025-04 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| 2025-03 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco S P 100 Equal Weight Etf 주식 (EQWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
0.48%
0.13%
자본화:
|
볼륨(24시간):