Stockscreener 앱 받기
102.32
0.28%
0.29
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $102.3 | $101.3 | $0.9928 | 60,708.0 | +0.28% |
| 2024-09-27 | $102.5 | $101.9 | $0.58 | 80,962.0 | +0.22% |
| 2024-09-26 | $101.9 | $101.5 | $0.3799 | 59,752.0 | +0.72% |
| 2024-09-25 | $101.7 | $101.0 | $0.74 | 35,335.0 | -0.45% |
| 2024-09-24 | $101.7 | $101.5 | $0.26 | 95,728.0 | -0.04% |
| 2024-09-23 | $101.6 | $101.1 | $0.49 | 58,515.0 | -0.04% |
| 2024-09-20 | $101.7 | $101.1 | $0.613 | 48,529.0 | -0.30% |
| 2024-09-19 | $102.2 | $99.00 | $3.24 | 44,976.0 | +1.30% |
| 2024-09-18 | $101.5 | $100.5 | $0.91 | 38,824.0 | -0.37% |
| 2024-09-17 | $101.5 | $100.6 | $0.9259 | 35,033.0 | -0.07% |
| 2024-09-16 | $101.1 | $100.6 | $0.56 | 30,516.0 | +0.72% |
| 2024-09-13 | $101.0 | $99.79 | $1.17 | 16,431.0 | +0.55% |
| 2024-09-12 | $99.82 | $98.94 | $0.8802 | 46,288.0 | +0.55% |
| 2024-09-11 | $99.33 | $97.27 | $2.06 | 58,740.0 | +0.13% |
| 2024-09-10 | $99.29 | $98.38 | $0.9135 | 28,510.0 | +0.13% |
| 2024-09-09 | $99.28 | $98.45 | $0.83 | 20,875.0 | +1.14% |
| 2024-09-06 | $99.33 | $97.78 | $1.55 | 27,670.0 | -1.29% |
| 2024-09-05 | $99.93 | $98.62 | $1.31 | 27,393.0 | -0.53% |
| 2024-09-04 | $100.2 | $99.39 | $0.83 | 48,483.0 | -0.02% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell Top 200 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell Top 200 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $102.5 | $97.27 | $5.24 | 972,692.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $83.29 | $4.69 | 990,845.0 | +5.01% |
| 2023-11 | $83.38 | $76.77 | $6.61 | 889,682.0 | +8.72% |
| 2023-10 | $79.48 | $74.80 | $4.68 | 859,105.0 | -2.38% |
| 2023-09 | $83.08 | $77.86 | $5.22 | 930,878.0 | -4.89% |
| 2023-08 | $84.52 | $80.56 | $3.96 | 1,281,022.0 | -2.16% |
| 2023-07 | $84.88 | $80.35 | $4.53 | 1,080,359.0 | +3.63% |
| 2023-06 | $82.54 | $77.00 | $5.54 | 596,351.0 | +5.48% |
| 2023-05 | $79.14 | $75.86 | $3.28 | 659,480.0 | -1.91% |
| 2023-04 | $79.48 | $76.60 | $2.88 | 874,850.0 | +0.88% |
| 2023-03 | $78.96 | $73.72 | $5.24 | 476,655.0 | +1.26% |
| 2023-02 | $81.22 | $76.77 | $4.45 | 276,876.0 | -2.94% |
| 2023-01 | $79.47 | $74.43 | $5.04 | 226,672.0 | +6.07% |
Invesco Russell Top 200 Equal Weight Etf 주식 (EQWL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $79.60 | $73.29 | $6.31 | 341,365.0 | -4.91% |
| 2022-11 | $78.72 | $71.75 | $6.98 | 189,802.0 | +6.88% |
| 2022-10 | $74.21 | $65.91 | $8.30 | 230,137.0 | +10.88% |
| 2022-09 | $77.06 | $66.43 | $10.63 | 207,256.0 | -10.36% |
| 2022-08 | $80.66 | $74.09 | $6.57 | 404,675.0 | -3.13% |
| 2022-07 | $76.50 | $70.00 | $6.50 | 217,293.0 | +7.19% |
| 2022-06 | $78.74 | $69.39 | $9.35 | 255,041.0 | -8.65% |
| 2022-05 | $80.00 | $72.58 | $7.42 | 217,233.0 | +1.85% |
| 2022-04 | $83.59 | $76.70 | $6.89 | 149,160.0 | -7.91% |
| 2022-03 | $84.90 | $78.62 | $6.28 | 210,641.0 | +2.00% |
| 2022-02 | $85.47 | $78.01 | $7.46 | 265,975.0 | -2.92% |
| 2022-01 | $87.99 | $79.84 | $8.15 | 166,715.0 | -2.60% |
0.36%
0.35%
자본화:
|
볼륨(24시간):