0.00
price down icon100.00%   -1.44
after-market 시간 외 거래: 1.44 1.44 +
loading

Equus Total Return Inc 주식 (EQS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07-23 $1.44 $1.44 $0.00 19,752.0 -0.69%
2025-07-22 $1.45 $1.44 $0.01 5,763.0 +0.14%
2025-07-21 $1.45 $1.42 $0.03 4,213.0 -0.14%
2025-07-17 $1.45 $1.44 $0.01 2,699.0 +0.58%
2025-07-16 $1.44 $1.42 $0.0266 7,992.0 +1.16%
2025-07-15 $1.44 $1.42 $0.015 10,569.0 +1.06%
2025-07-14 $1.42 $1.39 $0.03 11,125.0 +1.45%
2025-07-11 $1.43 $1.39 $0.04 381.0 -1.77%
2025-07-10 $1.42 $1.39 $0.035 10,548.0 +1.08%
2025-07-09 $1.40 $1.37 $0.0299 3,288.0 +0.71%
2025-07-08 $1.40 $1.37 $0.0299 17,436.0 +2.96%
2025-07-07 $1.42 $1.35 $0.07 9,942.0 -4.26%
2025-07-03 $1.41 $1.37 $0.04 8,785.0 +0.71%
2025-07-02 $1.40 $1.32 $0.0753 9,155.0 +3.70%
2025-07-01 $1.36 $1.35 $0.01 437.0 -0.74%
2025-06-30 $1.37 $1.36 $0.0106 2,334.0 +0.00%
2025-06-27 $1.40 $1.35 $0.05 33,125.0 -1.45%
2025-06-26 $1.39 $1.36 $0.03 7,311.0 +0.73%
2025-06-25 $1.39 $1.32 $0.065 63,779.0 +0.74%

Equus Total Return Inc 주식 (EQS) 연도별 가격 이력

이 심층 분석에서는 Equus Total Return Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equus Total Return Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equus Total Return Inc 주식 (EQS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.45 $0.00 $1.45 122,085.0 -100.00%
2025-06 $1.40 $1.00 $0.40 296,465.0 +36.00%
2025-05 $1.10 $0.7401 $0.3599 122,538.0 -3.85%
2025-04 $1.06 $0.8705 $0.1895 68,690.0 +2.97%
2025-03 $1.39 $1.00 $0.39 72,859.0 -19.21%
2025-02 $1.43 $1.22 $0.21 60,381.0 -7.40%
2025-01 $1.41 $1.01 $0.40 171,062.0 +22.73%

Equus Total Return Inc 주식 (EQS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.38 $1.01 $0.37 405,527.0 -10.01%
2024-11 $1.42 $1.17 $0.25 53,487.0 -14.28%
2024-10 $1.43 $1.27 $0.16 103,385.0 +2.94%
2024-09 $1.52 $1.35 $0.17 109,878.0 +0.00%
2024-08 $1.49 $1.19 $0.30 438,308.0 +6.25%
2024-07 $1.37 $1.23 $0.14 131,664.0 -3.03%
2024-06 $1.50 $1.20 $0.30 105,116.0 -8.33%
2024-05 $1.53 $1.41 $0.117 140,020.0 -3.36%
2024-04 $1.63 $1.42 $0.21 344,831.0 +2.05%
2024-03 $1.56 $1.41 $0.15 102,614.0 -0.67%
2024-02 $1.95 $1.42 $0.5299 498,756.0 -2.01%
2024-01 $1.64 $1.41 $0.2327 227,636.0 +3.44%

Equus Total Return Inc 주식 (EQS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.51 $1.40 $0.11 243,267.0 -3.97%
2023-11 $1.53 $1.37 $0.16 251,804.0 +6.34%
2023-10 $1.51 $1.35 $0.165 904,382.0 -4.05%
2023-09 $1.55 $1.40 $0.15 551,648.0 -2.31%
2023-08 $1.55 $1.32 $0.23 301,187.0 -2.26%
2023-07 $1.55 $1.42 $0.13 43,322.0 +1.97%
2023-06 $1.63 $1.45 $0.18 28,936.0 -6.75%
2023-05 $1.66 $1.48 $0.18 138,199.0 +2.52%
2023-04 $1.60 $1.43 $0.1699 118,166.0 +1.92%
2023-03 $1.59 $1.43 $0.16 150,792.0 -0.95%
2023-02 $1.75 $1.54 $0.21 28,031.0 -7.35%
2023-01 $1.75 $1.44 $0.31 35,553.0 +18.88%
asset_management STT
$110.98
price up icon 0.30%
asset_management RJF
$166.84
price up icon 3.71%
$182.34
price up icon 0.98%
asset_management AMP
$517.10
price down icon 3.70%
asset_management APO
$151.64
price down icon 0.14%
asset_management BAM
$63.19
price up icon 1.22%
자본화:     |  볼륨(24시간):