Stockscreener 앱 받기
51.82
0.04%
-0.02
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $52.11 | $51.64 | $0.4699 | 34,531.0 | -0.04% |
| 2026-10-15 | $51.84 | $51.62 | $0.215 | 20,222.0 | +0.50% |
| 2026-10-14 | $51.76 | $51.38 | $0.38 | 22,614.0 | -0.33% |
| 2026-10-13 | $51.95 | $51.58 | $0.37 | 55,129.0 | +0.08% |
| 2026-10-12 | $51.74 | $51.52 | $0.2186 | 27,083.0 | +0.41% |
| 2026-10-09 | $51.53 | $51.12 | $0.41 | 27,681.0 | +0.76% |
| 2026-10-08 | $51.11 | $50.82 | $0.2855 | 23,882.0 | +0.33% |
| 2026-10-07 | $51.00 | $50.77 | $0.235 | 413,368.0 | -0.43% |
| 2026-10-06 | $51.23 | $50.95 | $0.28 | 64,084.0 | +0.83% |
| 2026-10-05 | $50.81 | $50.27 | $0.5389 | 20,004.0 | +0.61% |
| 2026-10-02 | $50.53 | $50.32 | $0.21 | 52,437.0 | +0.64% |
| 2026-10-01 | $50.17 | $49.81 | $0.36 | 55,343.0 | +0.04% |
| 2026-09-30 | $50.57 | $50.08 | $0.49 | 60,959.0 | -0.44% |
| 2026-09-29 | $50.44 | $50.18 | $0.26 | 131,736.0 | -0.04% |
| 2026-09-28 | $50.63 | $50.33 | $0.30 | 28,592.0 | -0.69% |
| 2026-09-25 | $50.80 | $50.53 | $0.2716 | 23,819.0 | +0.16% |
| 2026-09-24 | $50.83 | $50.60 | $0.23 | 16,292.0 | -0.41% |
| 2026-09-23 | $51.26 | $50.81 | $0.45 | 17,906.0 | -1.03% |
| 2026-09-22 | $51.43 | $51.33 | $0.0978 | 40,059.0 | +0.00% |
| 2026-09-21 | $51.43 | $51.09 | $0.3363 | 29,232.0 | +0.69% |
| 2026-09-18 | $51.19 | $50.90 | $0.295 | 32,809.0 | -0.47% |
Alps Equal Sector Weight Etf 주식 (EQL) 연도별 가격 이력
이 심층 분석에서는 Alps Equal Sector Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Equal Sector Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $52.11 | $49.81 | $2.30 | 816,378.0 | +3.45% |
| 2026-09 | $52.33 | $50.08 | $2.25 | 860,289.0 | -3.39% |
| 2026-08 | $52.66 | $51.28 | $1.38 | 622,335.0 | +1.59% |
| 2026-07 | $51.43 | $50.37 | $1.05 | 1,195,566.0 | +1.17% |
| 2026-06 | $51.08 | $49.71 | $1.37 | 920,473.0 | -0.32% |
| 2026-05 | $50.90 | $49.71 | $1.19 | 1,206,838.0 | +0.94% |
| 2026-04 | $50.18 | $47.26 | $2.92 | 954,371.0 | +5.42% |
| 2026-03 | $50.04 | $46.58 | $3.46 | 1,663,328.0 | -4.86% |
| 2026-02 | $49.99 | $47.98 | $2.01 | 1,831,214.0 | +3.99% |
| 2026-01 | $48.32 | $46.35 | $1.97 | 2,531,597.0 | +3.64% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.96 | $46.01 | $0.95 | 1,126,945.0 | +0.17% |
| 2025-11 | $46.65 | $44.76 | $1.89 | 1,215,877.0 | +1.70% |
| 2025-10 | $46.71 | $45.09 | $1.62 | 697,431.0 | -0.37% |
| 2025-09 | $46.15 | $44.81 | $1.34 | 1,596,146.0 | +1.61% |
| 2025-08 | $45.51 | $43.58 | $1.93 | 482,907.0 | +2.37% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
0.48%
0.34%
자본화:
|
볼륨(24시간):