Stockscreener 앱 받기
49.59
0.32%
0.16
시간 외 거래:
49.60
0.010
+0.02%
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $49.67 | $49.23 | $0.44 | 75,968.0 | +0.32% |
| 2026-03-03 | $49.54 | $48.70 | $0.84 | 60,921.0 | -1.00% |
| 2026-03-02 | $50.04 | $49.58 | $0.46 | 53,111.0 | -0.12% |
| 2026-02-27 | $49.99 | $49.50 | $0.4926 | 79,650.0 | +0.59% |
| 2026-02-26 | $49.76 | $49.48 | $0.28 | 39,756.0 | -0.01% |
| 2026-02-25 | $49.83 | $49.45 | $0.385 | 165,380.0 | +0.04% |
| 2026-02-24 | $49.70 | $49.33 | $0.375 | 55,775.0 | +0.63% |
| 2026-02-23 | $49.68 | $49.17 | $0.51 | 54,091.0 | -0.46% |
| 2026-02-20 | $49.60 | $49.24 | $0.355 | 45,162.0 | +0.43% |
| 2026-02-19 | $49.44 | $49.19 | $0.245 | 38,232.0 | +0.00% |
| 2026-02-18 | $49.53 | $49.26 | $0.27 | 161,328.0 | +0.30% |
| 2026-02-17 | $49.40 | $48.95 | $0.45 | 345,674.0 | -0.28% |
| 2026-02-13 | $49.58 | $48.98 | $0.605 | 319,209.0 | +0.78% |
| 2026-02-12 | $49.77 | $49.00 | $0.77 | 51,373.0 | -0.87% |
| 2026-02-11 | $49.48 | $49.23 | $0.245 | 46,737.0 | +0.49% |
| 2026-02-10 | $49.30 | $49.05 | $0.25 | 49,643.0 | +0.35% |
| 2026-02-09 | $49.10 | $48.65 | $0.45 | 50,852.0 | +0.33% |
| 2026-02-06 | $48.92 | $48.35 | $0.568 | 39,684.0 | +1.60% |
| 2026-02-05 | $48.41 | $47.99 | $0.42 | 50,958.0 | -0.97% |
| 2026-02-04 | $48.67 | $48.41 | $0.26 | 92,849.0 | +0.49% |
| 2026-02-03 | $48.48 | $47.98 | $0.5001 | 83,483.0 | +0.26% |
Alps Equal Sector Weight Etf 주식 (EQL) 연도별 가격 이력
이 심층 분석에서는 Alps Equal Sector Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Equal Sector Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.04 | $48.70 | $1.34 | 265,968.0 | -0.80% |
| 2026-02 | $49.99 | $47.98 | $2.01 | 1,831,214.0 | +3.99% |
| 2026-01 | $48.32 | $46.35 | $1.97 | 2,531,597.0 | +3.64% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.96 | $46.01 | $0.95 | 1,126,945.0 | +0.17% |
| 2025-11 | $46.65 | $44.76 | $1.89 | 1,215,877.0 | +1.70% |
| 2025-10 | $46.71 | $45.09 | $1.62 | 697,431.0 | -0.37% |
| 2025-09 | $46.15 | $44.81 | $1.34 | 1,596,146.0 | +1.61% |
| 2025-08 | $45.51 | $43.58 | $1.93 | 482,907.0 | +2.37% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
0.35%
자본화:
|
볼륨(24시간):