Stockscreener 앱 받기
124.11
0.42%
-0.52
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $125.1 | $123.4 | $1.69 | 13,898.0 | -0.42% |
| 2025-03-11 | $125.5 | $123.7 | $1.83 | 22,546.0 | -0.73% |
| 2025-03-10 | $127.0 | $124.8 | $2.18 | 11,433.0 | -1.67% |
| 2025-03-07 | $127.8 | $125.8 | $1.99 | 17,987.0 | +0.81% |
| 2025-03-06 | $127.6 | $126.2 | $1.41 | 13,973.0 | -1.40% |
| 2025-03-05 | $128.5 | $126.8 | $1.70 | 13,672.0 | +0.76% |
| 2025-03-04 | $128.2 | $127.2 | $0.97 | 3,891.0 | -1.34% |
| 2025-03-03 | $131.2 | $128.4 | $2.77 | 11,500.0 | -1.10% |
| 2025-02-28 | $130.7 | $128.5 | $2.20 | 60,979.0 | +1.37% |
| 2025-02-27 | $130.2 | $128.7 | $1.55 | 15,017.0 | -0.68% |
| 2025-02-26 | $130.7 | $129.4 | $1.31 | 14,901.0 | -0.35% |
| 2025-02-25 | $130.6 | $129.3 | $1.24 | 28,176.0 | +0.08% |
| 2025-02-24 | $130.8 | $130.0 | $0.745 | 362,997.0 | -0.18% |
| 2025-02-21 | $132.1 | $130.0 | $2.05 | 19,962.0 | -1.25% |
| 2025-02-20 | $132.2 | $131.1 | $1.03 | 19,565.0 | +0.03% |
| 2025-02-19 | $132.2 | $131.6 | $0.65 | 27,734.0 | +0.15% |
| 2025-02-18 | $131.9 | $131.1 | $0.8195 | 9,446.0 | +0.56% |
| 2025-02-14 | $131.7 | $131.1 | $0.66 | 9,849.0 | -0.14% |
| 2025-02-13 | $131.4 | $130.3 | $1.12 | 18,420.0 | +0.82% |
| 2025-02-12 | $130.5 | $129.5 | $1.01 | 11,731.0 | -0.34% |
| 2025-02-11 | $130.9 | $129.8 | $1.15 | 15,320.0 | +0.24% |
Alps Equal Sector Weight Etf 주식 (EQL) 연도별 가격 이력
이 심층 분석에서는 Alps Equal Sector Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Equal Sector Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $131.2 | $123.4 | $7.75 | 122,798.0 | -5.01% |
| 2025-02 | $132.2 | $127.8 | $4.39 | 687,455.0 | +0.76% |
| 2025-01 | $131.0 | $123.6 | $7.38 | 337,209.0 | +3.52% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.9 | $124.3 | $8.64 | 147,905.0 | -6.07% |
| 2024-11 | $133.5 | $125.4 | $8.06 | 128,520.0 | +5.84% |
| 2024-10 | $129.4 | $125.8 | $3.52 | 114,139.0 | -1.36% |
| 2024-09 | $127.7 | $121.2 | $6.49 | 142,739.0 | +1.89% |
| 2024-08 | $125.2 | $116.0 | $9.24 | 131,737.0 | +2.72% |
| 2024-07 | $122.5 | $117.2 | $5.24 | 152,633.0 | +3.40% |
| 2024-06 | $119.2 | $116.6 | $2.61 | 213,490.0 | +0.02% |
| 2024-05 | $119.2 | $113.2 | $5.92 | 162,241.0 | +3.66% |
| 2024-04 | $118.2 | $112.4 | $5.79 | 171,343.0 | -3.63% |
| 2024-03 | $118.2 | $113.6 | $4.60 | 200,905.0 | +3.42% |
| 2024-02 | $114.1 | $109.5 | $4.58 | 427,612.0 | +4.36% |
| 2024-01 | $110.9 | $107.1 | $3.78 | 282,844.0 | -0.20% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.3 | $105.1 | $5.18 | 311,869.0 | +3.90% |
| 2023-11 | $105.4 | $97.75 | $7.68 | 289,220.0 | +7.85% |
| 2023-10 | $102.0 | $95.90 | $6.15 | 260,333.0 | -2.56% |
| 2023-09 | $106.3 | $99.73 | $6.59 | 101,484.0 | -4.83% |
| 2023-08 | $107.6 | $102.7 | $4.92 | 139,487.0 | -2.06% |
| 2023-07 | $108.4 | $103.0 | $5.36 | 276,848.0 | +3.13% |
| 2023-06 | $104.5 | $98.04 | $6.42 | 223,424.0 | +6.33% |
| 2023-05 | $101.2 | $97.55 | $3.68 | 206,578.0 | -2.78% |
| 2023-04 | $101.2 | $98.14 | $3.04 | 471,797.0 | +1.44% |
| 2023-03 | $100.6 | $93.75 | $6.86 | 1,137,814.0 | +1.29% |
| 2023-02 | $103.6 | $97.44 | $6.13 | 235,257.0 | -3.01% |
| 2023-01 | $101.5 | $94.96 | $6.59 | 866,000.0 | +5.85% |
0.45%
1.37%
자본화:
|
볼륨(24시간):