Stockscreener 앱 받기
50.69
0.20%
0.10
시간 외 거래:
50.68
-0.010
-0.02%
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $50.84 | $50.65 | $0.1849 | 40,029.0 | +0.20% |
| 2026-05-22 | $50.67 | $50.49 | $0.18 | 23,560.0 | +0.48% |
| 2026-05-21 | $50.38 | $49.93 | $0.4451 | 58,960.0 | +0.26% |
| 2026-05-20 | $50.24 | $49.81 | $0.43 | 13,889.0 | +0.60% |
| 2026-05-19 | $50.04 | $49.71 | $0.3344 | 28,459.0 | -0.34% |
| 2026-05-18 | $50.11 | $49.86 | $0.25 | 28,216.0 | +0.42% |
| 2026-05-15 | $50.35 | $49.84 | $0.51 | 23,185.0 | -1.15% |
| 2026-05-14 | $50.56 | $50.35 | $0.21 | 44,670.0 | +0.38% |
| 2026-05-13 | $50.36 | $50.09 | $0.27 | 28,179.0 | -0.14% |
| 2026-05-12 | $50.38 | $49.99 | $0.3933 | 29,246.0 | +0.14% |
| 2026-05-11 | $50.30 | $50.13 | $0.1698 | 20,115.0 | +0.38% |
| 2026-05-08 | $50.24 | $50.02 | $0.215 | 38,179.0 | +0.14% |
| 2026-05-07 | $50.39 | $49.96 | $0.43 | 46,554.0 | -0.77% |
| 2026-05-06 | $50.45 | $50.22 | $0.23 | 48,009.0 | +0.64% |
| 2026-05-05 | $50.19 | $49.91 | $0.275 | 26,597.0 | +0.56% |
| 2026-05-04 | $50.14 | $49.71 | $0.4298 | 28,211.0 | -0.46% |
| 2026-05-01 | $50.36 | $50.03 | $0.33 | 33,167.0 | -0.22% |
| 2026-04-30 | $50.18 | $49.58 | $0.60 | 32,708.0 | +1.42% |
| 2026-04-29 | $49.57 | $49.27 | $0.295 | 15,213.0 | -0.14% |
| 2026-04-28 | $49.68 | $49.35 | $0.33 | 40,649.0 | +0.06% |
Alps Equal Sector Weight Etf 주식 (EQL) 연도별 가격 이력
이 심층 분석에서는 Alps Equal Sector Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Equal Sector Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.84 | $49.71 | $1.13 | 599,254.0 | +1.10% |
| 2026-04 | $50.18 | $47.26 | $2.92 | 954,371.0 | +5.42% |
| 2026-03 | $50.04 | $46.58 | $3.46 | 1,663,328.0 | -4.86% |
| 2026-02 | $49.99 | $47.98 | $2.01 | 1,831,214.0 | +3.99% |
| 2026-01 | $48.32 | $46.35 | $1.97 | 2,531,597.0 | +3.64% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.96 | $46.01 | $0.95 | 1,126,945.0 | +0.17% |
| 2025-11 | $46.65 | $44.76 | $1.89 | 1,215,877.0 | +1.70% |
| 2025-10 | $46.71 | $45.09 | $1.62 | 697,431.0 | -0.37% |
| 2025-09 | $46.15 | $44.81 | $1.34 | 1,596,146.0 | +1.61% |
| 2025-08 | $45.51 | $43.58 | $1.93 | 482,907.0 | +2.37% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
0.58%
자본화:
|
볼륨(24시간):