Stockscreener 앱 받기
131.80
0.51%
0.6707
시간 외 거래:
131.64
-0.1565
-0.12%
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $131.9 | $131.5 | $0.43 | 4,624.0 | +0.51% |
| 2024-11-21 | $131.3 | $130.9 | $0.40 | 4,778.0 | +0.94% |
| 2024-11-20 | $129.9 | $129.1 | $0.83 | 5,082.0 | +0.18% |
| 2024-11-19 | $129.8 | $128.6 | $1.18 | 7,113.0 | +0.10% |
| 2024-11-18 | $129.8 | $129.1 | $0.68 | 3,976.0 | +0.56% |
| 2024-11-15 | $129.3 | $128.6 | $0.7146 | 4,875.0 | -0.69% |
| 2024-11-14 | $130.7 | $129.7 | $0.94 | 5,625.0 | -0.58% |
| 2024-11-13 | $130.9 | $130.1 | $0.7389 | 5,443.0 | +0.17% |
| 2024-11-12 | $130.8 | $129.9 | $0.88 | 7,098.0 | -0.64% |
| 2024-11-11 | $131.6 | $131.1 | $0.4759 | 4,173.0 | +0.28% |
| 2024-11-08 | $131.0 | $129.8 | $1.13 | 4,038.0 | +0.64% |
| 2024-11-07 | $130.2 | $129.6 | $0.6283 | 7,225.0 | +0.42% |
| 2024-11-06 | $129.6 | $128.5 | $1.04 | 27,629.0 | +1.87% |
| 2024-11-05 | $127.1 | $125.7 | $1.40 | 3,223.0 | +0.92% |
| 2024-11-04 | $126.2 | $125.4 | $0.82 | 5,324.0 | +0.07% |
| 2024-11-01 | $126.8 | $125.8 | $1.05 | 4,136.0 | -0.08% |
| 2024-10-31 | $126.9 | $125.8 | $1.09 | 7,141.0 | -0.92% |
| 2024-10-30 | $127.5 | $127.0 | $0.44 | 3,626.0 | -0.06% |
| 2024-10-29 | $127.7 | $127.1 | $0.6098 | 1,497.0 | -0.50% |
| 2024-10-28 | $127.9 | $127.7 | $0.1812 | 4,657.0 | +0.38% |
| 2024-10-25 | $128.2 | $127.3 | $0.9309 | 3,160.0 | -0.41% |
| 2024-10-24 | $128.1 | $127.3 | $0.7052 | 3,395.0 | +0.01% |
Alps Equal Sector Weight Etf 주식 (EQL) 연도별 가격 이력
이 심층 분석에서는 Alps Equal Sector Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Equal Sector Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $131.9 | $125.4 | $6.53 | 108,986.0 | +4.73% |
| 2024-10 | $129.4 | $125.8 | $3.52 | 114,139.0 | -1.36% |
| 2024-09 | $127.7 | $121.2 | $6.49 | 142,739.0 | +1.89% |
| 2024-08 | $125.2 | $116.0 | $9.24 | 131,737.0 | +2.72% |
| 2024-07 | $122.5 | $117.2 | $5.24 | 152,633.0 | +3.40% |
| 2024-06 | $119.2 | $116.6 | $2.61 | 213,490.0 | +0.02% |
| 2024-05 | $119.2 | $113.2 | $5.92 | 162,241.0 | +3.66% |
| 2024-04 | $118.2 | $112.4 | $5.79 | 171,343.0 | -3.63% |
| 2024-03 | $118.2 | $113.6 | $4.60 | 200,905.0 | +3.42% |
| 2024-02 | $114.1 | $109.5 | $4.58 | 427,612.0 | +4.36% |
| 2024-01 | $110.9 | $107.1 | $3.78 | 282,844.0 | -0.20% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.3 | $105.1 | $5.18 | 311,869.0 | +3.90% |
| 2023-11 | $105.4 | $97.75 | $7.68 | 289,220.0 | +7.85% |
| 2023-10 | $102.0 | $95.90 | $6.15 | 260,333.0 | -2.56% |
| 2023-09 | $106.3 | $99.73 | $6.59 | 101,484.0 | -4.83% |
| 2023-08 | $107.6 | $102.7 | $4.92 | 139,487.0 | -2.06% |
| 2023-07 | $108.4 | $103.0 | $5.36 | 276,848.0 | +3.13% |
| 2023-06 | $104.5 | $98.04 | $6.42 | 223,424.0 | +6.33% |
| 2023-05 | $101.2 | $97.55 | $3.68 | 206,578.0 | -2.78% |
| 2023-04 | $101.2 | $98.14 | $3.04 | 471,797.0 | +1.44% |
| 2023-03 | $100.6 | $93.75 | $6.86 | 1,137,814.0 | +1.29% |
| 2023-02 | $103.6 | $97.44 | $6.13 | 235,257.0 | -3.01% |
| 2023-01 | $101.5 | $94.96 | $6.59 | 866,000.0 | +5.85% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $102.3 | $93.82 | $8.45 | 856,249.0 | -5.43% |
| 2022-11 | $101.2 | $92.26 | $8.94 | 480,047.0 | +5.76% |
| 2022-10 | $96.15 | $86.29 | $9.86 | 215,747.0 | +8.48% |
| 2022-09 | $102.0 | $88.21 | $13.75 | 215,658.0 | -9.67% |
| 2022-08 | $105.3 | $97.65 | $7.70 | 834,492.0 | -3.35% |
| 2022-07 | $101.1 | $91.35 | $9.75 | 60,643.0 | +7.96% |
| 2022-06 | $104.2 | $90.41 | $13.76 | 172,629.0 | -9.20% |
| 2022-05 | $105.6 | $95.91 | $9.70 | 191,976.0 | +1.13% |
| 2022-04 | $110.3 | $101.7 | $8.62 | 406,664.0 | -6.27% |
| 2022-03 | $110.5 | $101.7 | $8.76 | 153,637.0 | +4.64% |
| 2022-02 | $107.9 | $98.79 | $9.12 | 184,011.0 | -2.03% |
| 2022-01 | $110.8 | $100.2 | $10.56 | 138,859.0 | -3.14% |
0.73%
자본화:
|
볼륨(24시간):