Stockscreener 앱 받기
45.68
0.39%
-0.179
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $45.93 | $45.44 | $0.495 | 22,492.0 | -0.30% |
| 2025-10-31 | $45.99 | $45.69 | $0.30 | 37,271.0 | +0.22% |
| 2025-10-30 | $46.14 | $45.76 | $0.3767 | 32,762.0 | -0.52% |
| 2025-10-29 | $46.38 | $45.92 | $0.46 | 29,160.0 | -0.86% |
| 2025-10-28 | $46.69 | $46.40 | $0.2913 | 25,333.0 | -0.66% |
| 2025-10-27 | $46.71 | $46.52 | $0.19 | 24,253.0 | +0.55% |
| 2025-10-24 | $46.60 | $46.45 | $0.15 | 51,984.0 | +0.27% |
| 2025-10-23 | $46.40 | $46.09 | $0.31 | 34,929.0 | +0.52% |
| 2025-10-22 | $46.25 | $45.92 | $0.33 | 91,758.0 | -0.33% |
| 2025-10-21 | $46.33 | $46.11 | $0.2181 | 21,831.0 | +0.04% |
| 2025-10-20 | $46.23 | $46.04 | $0.185 | 17,080.0 | +0.89% |
| 2025-10-17 | $45.84 | $45.58 | $0.265 | 9,120.0 | +0.46% |
| 2025-10-16 | $46.14 | $45.49 | $0.65 | 34,058.0 | -0.74% |
| 2025-10-15 | $46.24 | $45.69 | $0.546 | 22,231.0 | +0.28% |
| 2025-10-14 | $45.94 | $45.20 | $0.74 | 25,205.0 | +0.57% |
| 2025-10-13 | $45.65 | $45.34 | $0.3074 | 32,475.0 | +1.02% |
| 2025-10-10 | $46.07 | $45.09 | $0.98 | 62,411.0 | -1.87% |
| 2025-10-09 | $46.28 | $45.89 | $0.39 | 21,818.0 | -0.58% |
| 2025-10-08 | $46.30 | $46.12 | $0.18 | 15,871.0 | +0.19% |
| 2025-10-07 | $46.24 | $46.07 | $0.1776 | 16,327.0 | -0.24% |
| 2025-10-06 | $46.30 | $46.13 | $0.175 | 21,280.0 | +0.15% |
Alps Equal Sector Weight Etf 주식 (EQL) 연도별 가격 이력
이 심층 분석에서는 Alps Equal Sector Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Equal Sector Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.93 | $45.44 | $0.495 | 22,492.0 | -0.30% |
| 2025-10 | $46.71 | $45.09 | $1.62 | 697,431.0 | -0.37% |
| 2025-09 | $46.15 | $44.81 | $1.34 | 1,596,146.0 | +1.61% |
| 2025-08 | $45.51 | $43.58 | $1.93 | 482,907.0 | +2.37% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
Alps Equal Sector Weight Etf 주식 (EQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.77 | $35.04 | $1.73 | 935,607.0 | +3.90% |
| 2023-11 | $35.14 | $32.58 | $2.56 | 867,660.0 | +7.85% |
| 2023-10 | $34.02 | $31.97 | $2.05 | 780,999.0 | -2.56% |
| 2023-09 | $35.44 | $33.24 | $2.20 | 304,452.0 | -4.83% |
| 2023-08 | $35.88 | $34.24 | $1.64 | 418,461.0 | -2.06% |
| 2023-07 | $36.12 | $34.33 | $1.79 | 830,544.0 | +3.13% |
| 2023-06 | $34.82 | $32.68 | $2.14 | 670,272.0 | +6.33% |
| 2023-05 | $33.74 | $32.52 | $1.23 | 619,734.0 | -2.78% |
| 2023-04 | $33.73 | $32.71 | $1.01 | 1,415,391.0 | +1.44% |
| 2023-03 | $33.54 | $31.25 | $2.29 | 3,413,442.0 | +1.29% |
| 2023-02 | $34.52 | $32.48 | $2.04 | 705,771.0 | -3.01% |
| 2023-01 | $33.85 | $31.65 | $2.20 | 2,598,000.0 | +5.85% |
0.62%
0.58%
자본화:
|
볼륨(24시간):