loading

Columbia U S Equity Income Etf 주식 (EQIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $47.64 $47.27 $0.3683 5,327.0 +1.60%
2024-11-05 $46.59 $46.27 $0.319 15,114.0 +0.82%
2024-11-04 $46.40 $46.11 $0.29 13,217.0 +0.01%
2024-11-01 $46.58 $46.17 $0.41 31,030.0 -0.27%
2024-10-31 $46.48 $46.30 $0.18 11,577.0 -0.19%
2024-10-30 $46.69 $46.42 $0.2683 19,830.0 -0.55%
2024-10-29 $46.86 $46.58 $0.2801 16,733.0 -0.56%
2024-10-28 $47.02 $46.92 $0.10 7,002.0 +0.14%
2024-10-25 $47.35 $46.88 $0.4747 24,081.0 -0.39%
2024-10-24 $47.26 $46.94 $0.32 28,318.0 -0.35%
2024-10-23 $47.31 $47.02 $0.2889 7,627.0 -0.45%
2024-10-22 $47.51 $47.24 $0.27 12,240.0 -0.20%
2024-10-21 $47.84 $47.49 $0.35 12,908.0 -0.82%
2024-10-18 $48.11 $47.84 $0.27 7,746.0 -0.01%
2024-10-17 $48.19 $47.92 $0.27 28,927.0 -0.09%
2024-10-16 $48.00 $47.79 $0.21 12,459.0 +0.59%
2024-10-15 $48.11 $47.68 $0.4254 15,750.0 -1.15%
2024-10-14 $48.25 $47.95 $0.302 35,729.0 +0.66%
2024-10-11 $47.99 $47.67 $0.3171 16,054.0 +0.47%
2024-10-10 $47.79 $47.61 $0.1846 15,620.0 -0.24%
2024-10-09 $47.84 $47.34 $0.50 10,241.0 +0.85%
2024-10-08 $47.49 $47.20 $0.2904 14,294.0 +0.10%

Columbia U S Equity Income Etf 주식 (EQIN) 연도별 가격 이력

이 심층 분석에서는 Columbia U S Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia U S Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia U S Equity Income Etf 주식 (EQIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.64 $46.11 $1.53 64,688.0 +2.16%
2024-10 $48.25 $46.30 $1.95 428,038.0 -2.11%
2024-09 $47.37 $44.87 $2.50 292,863.0 +1.50%
2024-08 $46.63 $43.47 $3.16 202,980.0 +1.75%
2024-07 $46.08 $43.63 $2.45 159,771.0 +4.23%
2024-06 $44.41 $43.38 $1.02 65,253.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):