45.36
price down icon1.84%   -0.85
after-market 시간 외 거래: 45.39 0.03 +0.07%
loading

Columbia U S Equity Income Etf 주식 (EQIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $46.37 $45.33 $1.04 18,806.0 -1.84%
2025-10-09 $46.60 $46.08 $0.516 20,177.0 -0.56%
2025-10-08 $46.66 $46.33 $0.33 10,226.0 -0.19%
2025-10-07 $46.72 $46.44 $0.282 23,214.0 -0.15%
2025-10-06 $46.73 $46.49 $0.2401 20,298.0 -0.00%
2025-10-03 $46.86 $46.53 $0.334 13,050.0 +0.39%
2025-10-02 $46.48 $46.24 $0.2371 27,505.0 -0.09%
2025-10-01 $46.60 $46.37 $0.23 31,260.0 -0.42%
2025-09-30 $46.77 $46.40 $0.3692 18,223.0 -0.03%
2025-09-29 $46.75 $46.57 $0.18 12,755.0 -0.33%
2025-09-26 $46.93 $46.68 $0.247 24,909.0 +0.87%
2025-09-25 $46.68 $46.38 $0.30 36,749.0 -0.15%
2025-09-24 $46.81 $46.52 $0.29 53,248.0 -0.39%
2025-09-23 $47.07 $46.63 $0.44 25,622.0 +0.37%
2025-09-22 $46.65 $46.42 $0.231 11,872.0 -0.19%
2025-09-19 $46.77 $46.50 $0.269 12,382.0 +0.09%
2025-09-18 $46.77 $46.47 $0.30 48,305.0 +0.24%
2025-09-17 $46.76 $46.26 $0.5089 20,328.0 +0.56%
2025-09-16 $46.35 $46.07 $0.2833 22,805.0 +0.15%
2025-09-15 $46.44 $46.14 $0.30 16,075.0 -0.29%
2025-09-12 $46.52 $46.27 $0.25 128,178.0 -0.55%

Columbia U S Equity Income Etf 주식 (EQIN) 연도별 가격 이력

이 심층 분석에서는 Columbia U S Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia U S Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia U S Equity Income Etf 주식 (EQIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $46.86 $45.33 $1.54 183,342.0 -2.84%
2025-09 $47.07 $45.34 $1.73 612,514.0 +1.63%
2025-08 $46.37 $44.01 $2.37 415,989.0 +3.22%
2025-07 $45.83 $44.51 $1.32 583,449.0 -1.18%
2025-06 $45.05 $43.74 $1.31 426,528.0 +2.06%
2025-05 $45.02 $43.25 $1.77 814,948.0 +1.45%
2025-04 $46.03 $40.52 $5.52 1,260,934.0 -4.94%
2025-03 $46.38 $44.08 $2.30 423,929.0 -0.84%
2025-02 $47.00 $45.21 $1.79 476,482.0 +0.77%
2025-01 $46.33 $43.81 $2.52 499,501.0 +3.28%

Columbia U S Equity Income Etf 주식 (EQIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.22 $43.85 $4.37 487,875.0 -7.96%
2024-11 $48.28 $46.11 $2.17 396,073.0 +3.98%
2024-10 $48.25 $46.30 $1.95 428,038.0 -2.11%
2024-09 $47.37 $44.87 $2.50 292,863.0 +1.50%
2024-08 $46.63 $43.47 $3.16 202,980.0 +1.75%
2024-07 $46.08 $43.63 $2.45 159,771.0 +4.23%
2024-06 $44.41 $43.38 $1.02 65,253.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):