Stockscreener 앱 받기
46.49
1.82%
-0.86
시간 외 거래:
46.49
Equity Bancshares Inc 주식 (EQBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $47.51 | $45.96 | $1.55 | 129,662.0 | -1.82% |
| 2026-06-16 | $47.73 | $46.97 | $0.765 | 72,793.0 | +0.17% |
| 2026-06-15 | $48.93 | $47.21 | $1.72 | 78,701.0 | -2.31% |
| 2026-06-12 | $48.49 | $47.97 | $0.52 | 82,175.0 | +0.94% |
| 2026-06-11 | $48.25 | $47.28 | $0.97 | 113,142.0 | +0.04% |
| 2026-06-10 | $48.06 | $47.52 | $0.54 | 106,884.0 | +0.76% |
| 2026-06-09 | $47.99 | $46.99 | $1.00 | 66,536.0 | +1.58% |
| 2026-06-08 | $47.30 | $46.59 | $0.705 | 84,680.0 | +0.39% |
| 2026-06-05 | $47.00 | $45.75 | $1.25 | 105,251.0 | +1.77% |
| 2026-06-04 | $46.74 | $45.69 | $1.05 | 163,100.0 | +1.84% |
| 2026-06-03 | $45.97 | $44.89 | $1.08 | 69,144.0 | -2.36% |
| 2026-06-02 | $46.31 | $45.44 | $0.87 | 45,237.0 | +0.96% |
| 2026-06-01 | $46.48 | $45.12 | $1.36 | 84,870.0 | -0.98% |
| 2026-05-29 | $46.49 | $45.96 | $0.53 | 84,662.0 | -0.22% |
| 2026-05-28 | $46.20 | $45.67 | $0.53 | 95,010.0 | -0.06% |
| 2026-05-27 | $46.41 | $45.63 | $0.785 | 69,565.0 | +0.35% |
| 2026-05-26 | $46.45 | $45.68 | $0.775 | 52,129.0 | +0.22% |
| 2026-05-22 | $46.84 | $45.59 | $1.25 | 57,825.0 | +0.46% |
| 2026-05-21 | $45.98 | $45.13 | $0.8462 | 60,149.0 | -0.07% |
| 2026-05-20 | $46.01 | $44.92 | $1.09 | 76,540.0 | +1.69% |
| 2026-05-19 | $45.19 | $44.48 | $0.71 | 62,187.0 | -0.09% |
Equity Bancshares Inc 주식 (EQBK) 연도별 가격 이력
이 심층 분석에서는 Equity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Bancshares Inc 주식 (EQBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $48.93 | $44.89 | $4.04 | 1,331,837.0 | +0.85% |
| 2026-05 | $46.84 | $44.19 | $2.65 | 1,517,095.0 | +1.68% |
| 2026-04 | $47.36 | $43.95 | $3.41 | 2,523,099.0 | +2.09% |
| 2026-03 | $46.01 | $42.73 | $3.28 | 2,609,272.0 | -1.05% |
| 2026-02 | $48.66 | $44.51 | $4.15 | 1,969,466.0 | -2.69% |
| 2026-01 | $50.07 | $44.45 | $5.62 | 1,749,940.0 | +3.29% |
Equity Bancshares Inc 주식 (EQBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.14 | $42.94 | $5.20 | 1,499,610.0 | +3.08% |
| 2025-11 | $43.94 | $39.98 | $3.96 | 1,310,889.0 | +7.48% |
| 2025-10 | $42.48 | $38.60 | $3.88 | 2,338,447.0 | -0.47% |
| 2025-09 | $43.34 | $39.72 | $3.62 | 1,966,128.0 | +0.42% |
| 2025-08 | $41.47 | $36.04 | $5.43 | 1,860,651.0 | +7.85% |
| 2025-07 | $44.50 | $37.05 | $7.45 | 2,106,626.0 | -7.89% |
| 2025-06 | $41.45 | $38.25 | $3.20 | 1,532,497.0 | +4.78% |
| 2025-05 | $41.64 | $37.98 | $3.67 | 909,466.0 | +1.17% |
| 2025-04 | $39.63 | $34.11 | $5.52 | 1,695,900.0 | -2.31% |
| 2025-03 | $43.78 | $38.46 | $5.32 | 1,486,599.0 | -8.24% |
| 2025-02 | $44.82 | $42.03 | $2.79 | 1,134,843.0 | -1.51% |
| 2025-01 | $44.66 | $39.26 | $5.40 | 1,480,580.0 | +2.78% |
Equity Bancshares Inc 주식 (EQBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.05 | $40.84 | $8.21 | 1,664,378.0 | -11.27% |
| 2024-11 | $50.84 | $41.48 | $9.36 | 940,277.0 | +12.94% |
| 2024-10 | $45.60 | $38.05 | $7.55 | 757,941.0 | +3.94% |
| 2024-09 | $42.64 | $37.78 | $4.86 | 855,974.0 | +0.22% |
| 2024-08 | $41.77 | $32.95 | $8.82 | 765,940.0 | +0.72% |
| 2024-07 | $42.02 | $33.82 | $8.20 | 1,226,673.0 | +15.06% |
| 2024-06 | $35.20 | $32.24 | $2.96 | 848,766.0 | +4.45% |
| 2024-05 | $34.99 | $31.75 | $3.24 | 683,110.0 | +1.17% |
| 2024-04 | $34.32 | $30.98 | $3.34 | 602,272.0 | +0.00% |
1.34%
0.18%
자본화:
|
볼륨(24시간):