36.56
price down icon2.71%   -1.02
after-market 시간 외 거래: 36.51 -0.05 -0.14%
loading

Equity Bancshares Inc 주식 (EQBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $37.11 $36.04 $1.07 114,414.0 -2.71%
2025-07-31 $37.80 $37.05 $0.75 133,998.0 +0.29%
2025-07-30 $38.38 $37.29 $1.09 90,485.0 -1.37%
2025-07-29 $38.79 $37.86 $0.93 66,499.0 -0.99%
2025-07-28 $38.47 $38.12 $0.345 57,806.0 +0.00%
2025-07-25 $38.74 $37.85 $0.89 65,554.0 -0.96%
2025-07-24 $39.25 $38.53 $0.72 69,097.0 -1.90%
2025-07-23 $39.57 $39.17 $0.40 44,948.0 -0.50%
2025-07-22 $40.19 $39.69 $0.50 66,085.0 -0.18%
2025-07-21 $40.32 $39.68 $0.64 66,182.0 -0.18%
2025-07-18 $40.56 $39.77 $0.79 86,694.0 -1.29%
2025-07-17 $40.86 $39.84 $1.02 99,017.0 -0.10%
2025-07-16 $41.49 $40.07 $1.42 136,900.0 -1.82%
2025-07-15 $42.95 $41.14 $1.81 392,015.0 -6.63%
2025-07-14 $44.09 $42.96 $1.13 126,431.0 +2.63%
2025-07-11 $43.41 $42.66 $0.75 59,450.0 -1.11%
2025-07-10 $44.31 $43.37 $0.95 59,659.0 -0.39%
2025-07-09 $44.00 $43.00 $1.00 61,319.0 +0.25%
2025-07-08 $44.50 $43.34 $1.16 62,626.0 +0.56%
2025-07-07 $43.99 $43.00 $0.988 178,170.0 -0.23%

Equity Bancshares Inc 주식 (EQBK) 연도별 가격 이력

이 심층 분석에서는 Equity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equity Bancshares Inc 주식 (EQBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.11 $36.04 $1.07 114,414.0 +0.00%
2025-07 $44.50 $36.04 $8.46 2,221,040.0 -10.39%
2025-06 $41.45 $38.25 $3.20 1,532,497.0 +4.78%
2025-05 $41.64 $37.98 $3.67 909,466.0 +1.17%
2025-04 $39.63 $34.11 $5.52 1,695,900.0 -2.31%
2025-03 $43.78 $38.46 $5.32 1,486,599.0 -8.24%
2025-02 $44.82 $42.03 $2.79 1,134,843.0 -1.51%
2025-01 $44.66 $39.26 $5.40 1,480,580.0 +2.78%

Equity Bancshares Inc 주식 (EQBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.05 $40.84 $8.21 1,664,378.0 -11.27%
2024-11 $50.84 $41.48 $9.36 940,277.0 +12.94%
2024-10 $45.60 $38.05 $7.55 757,941.0 +3.94%
2024-09 $42.64 $37.78 $4.86 855,974.0 +0.22%
2024-08 $41.77 $32.95 $8.82 765,940.0 +0.72%
2024-07 $42.02 $33.82 $8.20 1,226,673.0 +15.06%
2024-06 $35.20 $32.24 $2.96 848,766.0 +4.45%
2024-05 $34.99 $31.75 $3.24 683,110.0 +1.17%
2024-04 $34.32 $30.98 $3.34 602,272.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):