Stockscreener 앱 받기
49.90
0.56%
0.28
시장 영업 전:
50.47
0.57
+1.14%
Equity Bancshares Inc 주식 (EQBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $50.70 | $49.34 | $1.36 | 91,937.0 | +0.56% |
| 2026-09-09 | $50.46 | $49.42 | $1.04 | 100,341.0 | -1.02% |
| 2026-09-08 | $50.96 | $50.13 | $0.83 | 103,259.0 | -1.65% |
| 2026-09-04 | $52.05 | $50.51 | $1.54 | 186,256.0 | -0.06% |
| 2026-09-03 | $51.31 | $50.00 | $1.31 | 157,131.0 | +2.88% |
| 2026-09-02 | $50.07 | $48.96 | $1.11 | 70,585.0 | +1.18% |
| 2026-09-01 | $49.48 | $48.67 | $0.805 | 62,195.0 | -0.75% |
| 2026-08-31 | $50.05 | $49.03 | $1.02 | 73,799.0 | -0.52% |
| 2026-08-28 | $50.01 | $49.39 | $0.62 | 98,304.0 | -0.22% |
| 2026-08-27 | $49.74 | $48.59 | $1.15 | 80,415.0 | +0.40% |
| 2026-08-26 | $50.05 | $49.38 | $0.665 | 75,259.0 | -0.48% |
| 2026-08-25 | $50.13 | $49.58 | $0.55 | 72,751.0 | -0.46% |
| 2026-08-24 | $50.66 | $49.84 | $0.82 | 102,115.0 | +0.28% |
| 2026-08-21 | $50.54 | $49.58 | $0.96 | 143,725.0 | -0.04% |
| 2026-08-20 | $50.06 | $49.22 | $0.845 | 90,414.0 | +0.06% |
| 2026-08-19 | $51.98 | $49.83 | $2.15 | 113,162.0 | -2.54% |
| 2026-08-18 | $51.99 | $50.84 | $1.15 | 89,630.0 | -0.43% |
| 2026-08-17 | $51.49 | $51.02 | $0.475 | 86,808.0 | -0.52% |
| 2026-08-14 | $52.10 | $51.54 | $0.56 | 71,341.0 | -0.17% |
| 2026-08-13 | $51.95 | $51.49 | $0.46 | 93,011.0 | +0.52% |
| 2026-08-12 | $51.65 | $51.00 | $0.65 | 84,970.0 | +0.41% |
Equity Bancshares Inc 주식 (EQBK) 연도별 가격 이력
이 심층 분석에서는 Equity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Bancshares Inc 주식 (EQBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.05 | $48.67 | $3.38 | 863,641.0 | +1.09% |
| 2026-08 | $52.27 | $48.59 | $3.68 | 1,863,915.0 | -2.55% |
| 2026-07 | $51.73 | $47.02 | $4.71 | 3,274,526.0 | +3.39% |
| 2026-06 | $49.61 | $44.89 | $4.72 | 2,988,016.0 | +6.27% |
| 2026-05 | $46.84 | $44.19 | $2.65 | 1,517,095.0 | +1.68% |
| 2026-04 | $47.36 | $43.95 | $3.41 | 2,523,099.0 | +2.09% |
| 2026-03 | $46.01 | $42.73 | $3.28 | 2,609,272.0 | -1.05% |
| 2026-02 | $48.66 | $44.51 | $4.15 | 1,969,466.0 | -2.69% |
| 2026-01 | $50.07 | $44.45 | $5.62 | 1,749,940.0 | +3.29% |
Equity Bancshares Inc 주식 (EQBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.14 | $42.94 | $5.20 | 1,499,610.0 | +3.08% |
| 2025-11 | $43.94 | $39.98 | $3.96 | 1,310,889.0 | +7.48% |
| 2025-10 | $42.48 | $38.60 | $3.88 | 2,338,447.0 | -0.47% |
| 2025-09 | $43.34 | $39.72 | $3.62 | 1,966,128.0 | +0.42% |
| 2025-08 | $41.47 | $36.04 | $5.43 | 1,860,651.0 | +7.85% |
| 2025-07 | $44.50 | $37.05 | $7.45 | 2,106,626.0 | -7.89% |
| 2025-06 | $41.45 | $38.25 | $3.20 | 1,532,497.0 | +4.78% |
| 2025-05 | $41.64 | $37.98 | $3.67 | 909,466.0 | +1.17% |
| 2025-04 | $39.63 | $34.11 | $5.52 | 1,695,900.0 | -2.31% |
| 2025-03 | $43.78 | $38.46 | $5.32 | 1,486,599.0 | -8.24% |
| 2025-02 | $44.82 | $42.03 | $2.79 | 1,134,843.0 | -1.51% |
| 2025-01 | $44.66 | $39.26 | $5.40 | 1,480,580.0 | +2.78% |
Equity Bancshares Inc 주식 (EQBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.05 | $40.84 | $8.21 | 1,664,378.0 | -11.27% |
| 2024-11 | $50.84 | $41.48 | $9.36 | 940,277.0 | +12.94% |
| 2024-10 | $45.60 | $38.05 | $7.55 | 757,941.0 | +3.94% |
| 2024-09 | $42.64 | $37.78 | $4.86 | 855,974.0 | +0.22% |
| 2024-08 | $41.77 | $32.95 | $8.82 | 765,940.0 | +0.72% |
| 2024-07 | $42.02 | $33.82 | $8.20 | 1,226,673.0 | +15.06% |
| 2024-06 | $35.20 | $32.24 | $2.96 | 848,766.0 | +4.45% |
| 2024-05 | $34.99 | $31.75 | $3.24 | 683,110.0 | +1.17% |
| 2024-04 | $34.32 | $30.98 | $3.34 | 602,272.0 | +0.00% |
0.13%
0.75%
자본화:
|
볼륨(24시간):