loading

Equity Bancshares Inc 주식 (EQBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $41.18 $40.82 $0.36 29,515.0 -0.92%
2025-08-22 $41.47 $39.40 $2.07 114,398.0 +4.56%
2025-08-21 $40.22 $39.44 $0.78 98,053.0 -1.47%
2025-08-20 $40.21 $39.77 $0.44 77,928.0 +0.25%
2025-08-19 $40.29 $39.60 $0.688 98,297.0 +0.53%
2025-08-18 $39.90 $39.08 $0.82 111,367.0 +0.73%
2025-08-15 $39.87 $39.28 $0.585 204,297.0 -0.35%
2025-08-14 $39.68 $38.91 $0.775 71,344.0 +0.28%
2025-08-13 $39.64 $39.23 $0.41 50,903.0 +1.33%
2025-08-12 $39.12 $37.85 $1.27 96,275.0 +3.92%
2025-08-11 $37.60 $37.06 $0.545 85,621.0 +1.13%
2025-08-08 $37.29 $36.30 $0.985 67,711.0 +1.50%
2025-08-07 $36.95 $36.32 $0.63 99,758.0 -0.05%
2025-08-06 $37.22 $36.55 $0.67 71,284.0 -1.85%
2025-08-05 $37.28 $36.34 $0.94 115,019.0 +0.78%
2025-08-04 $37.09 $36.21 $0.88 96,725.0 +1.18%
2025-08-01 $37.11 $36.04 $1.07 114,414.0 -2.71%
2025-07-31 $37.80 $37.05 $0.75 133,998.0 +0.29%
2025-07-30 $38.38 $37.29 $1.09 90,485.0 -1.37%
2025-07-29 $38.79 $37.86 $0.93 66,499.0 -0.99%
2025-07-28 $38.47 $38.12 $0.345 57,806.0 +0.00%

Equity Bancshares Inc 주식 (EQBK) 연도별 가격 이력

이 심층 분석에서는 Equity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equity Bancshares Inc 주식 (EQBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $41.47 $36.04 $5.43 1,602,909.0 +8.91%
2025-07 $44.50 $37.05 $7.45 2,106,626.0 -7.89%
2025-06 $41.45 $38.25 $3.20 1,532,497.0 +4.78%
2025-05 $41.64 $37.98 $3.67 909,466.0 +1.17%
2025-04 $39.63 $34.11 $5.52 1,695,900.0 -2.31%
2025-03 $43.78 $38.46 $5.32 1,486,599.0 -8.24%
2025-02 $44.82 $42.03 $2.79 1,134,843.0 -1.51%
2025-01 $44.66 $39.26 $5.40 1,480,580.0 +2.78%

Equity Bancshares Inc 주식 (EQBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.05 $40.84 $8.21 1,664,378.0 -11.27%
2024-11 $50.84 $41.48 $9.36 940,277.0 +12.94%
2024-10 $45.60 $38.05 $7.55 757,941.0 +3.94%
2024-09 $42.64 $37.78 $4.86 855,974.0 +0.22%
2024-08 $41.77 $32.95 $8.82 765,940.0 +0.72%
2024-07 $42.02 $33.82 $8.20 1,226,673.0 +15.06%
2024-06 $35.20 $32.24 $2.96 848,766.0 +4.45%
2024-05 $34.99 $31.75 $3.24 683,110.0 +1.17%
2024-04 $34.32 $30.98 $3.34 602,272.0 +0.00%
banks_regional NU
$14.31
price up icon 2.60%
banks_regional TFC
$45.78
price down icon 0.27%
banks_regional NWG
$15.43
price up icon 0.46%
banks_regional LYG
$4.575
price down icon 0.65%
banks_regional DB
$36.97
price down icon 0.50%
banks_regional USB
$48.15
price down icon 0.26%
자본화:     |  볼륨(24시간):