Stockscreener 앱 받기
53.17
0.99%
-0.53
시간 외 거래:
53.17
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $53.87 | $53.11 | $0.76 | 30,461.0 | -0.99% |
| 2025-12-11 | $53.72 | $53.26 | $0.4614 | 22,758.0 | +0.83% |
| 2025-12-10 | $53.43 | $52.55 | $0.8816 | 19,880.0 | +1.43% |
| 2025-12-09 | $52.87 | $52.51 | $0.36 | 45,434.0 | -0.06% |
| 2025-12-08 | $52.97 | $52.54 | $0.43 | 17,188.0 | -0.62% |
| 2025-12-05 | $53.14 | $52.85 | $0.29 | 16,075.0 | +0.15% |
| 2025-12-04 | $52.93 | $52.71 | $0.22 | 55,268.0 | +0.19% |
| 2025-12-03 | $52.72 | $52.42 | $0.30 | 13,527.0 | +0.72% |
| 2025-12-02 | $52.63 | $52.24 | $0.39 | 7,140.0 | -0.27% |
| 2025-12-01 | $52.81 | $52.44 | $0.375 | 20,076.0 | -0.53% |
| 2025-11-28 | $52.85 | $52.62 | $0.2293 | 11,979.0 | +0.51% |
| 2025-11-26 | $52.69 | $52.17 | $0.52 | 19,364.0 | +0.85% |
| 2025-11-25 | $52.07 | $51.41 | $0.66 | 34,337.0 | +1.32% |
| 2025-11-24 | $51.36 | $50.83 | $0.5279 | 10,019.0 | +0.84% |
| 2025-11-21 | $51.04 | $50.13 | $0.9117 | 18,042.0 | +2.11% |
| 2025-11-20 | $51.33 | $49.86 | $1.47 | 23,786.0 | -1.64% |
| 2025-11-19 | $50.88 | $50.45 | $0.425 | 32,193.0 | -0.25% |
| 2025-11-18 | $50.93 | $50.36 | $0.5687 | 15,271.0 | +0.37% |
| 2025-11-17 | $51.42 | $50.52 | $0.9001 | 17,204.0 | -1.41% |
| 2025-11-14 | $51.65 | $50.93 | $0.72 | 23,587.0 | -0.14% |
| 2025-11-13 | $52.03 | $51.38 | $0.65 | 12,599.0 | -1.33% |
| 2025-11-12 | $52.38 | $52.12 | $0.2624 | 6,993.0 | +0.09% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.87 | $52.24 | $1.63 | 278,268.0 | +0.83% |
| 2025-11 | $52.85 | $49.86 | $2.99 | 380,281.0 | +1.89% |
| 2025-10 | $52.98 | $50.97 | $2.01 | 642,620.0 | -0.48% |
| 2025-09 | $52.42 | $51.14 | $1.28 | 446,892.0 | +0.48% |
| 2025-08 | $51.95 | $48.86 | $3.09 | 667,159.0 | +3.83% |
| 2025-07 | $51.24 | $49.14 | $2.10 | 499,448.0 | +1.22% |
| 2025-06 | $49.30 | $47.26 | $2.04 | 613,079.0 | +3.23% |
| 2025-05 | $48.81 | $45.90 | $2.91 | 2,109,240.0 | +3.88% |
| 2025-04 | $47.99 | $40.85 | $7.14 | 1,425,072.0 | -2.84% |
| 2025-03 | $49.55 | $46.11 | $3.44 | 876,350.0 | -4.10% |
| 2025-02 | $50.52 | $48.70 | $1.81 | 497,213.0 | -1.34% |
| 2025-01 | $50.64 | $47.75 | $2.89 | 628,702.0 | +3.42% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.92 | $47.80 | $4.12 | 638,152.0 | -7.22% |
| 2024-11 | $52.18 | $48.22 | $3.96 | 625,684.0 | +7.68% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $41.06 | $3.41 | 1,913,548.0 | +7.12% |
| 2023-11 | $41.17 | $37.83 | $3.34 | 2,319,076.0 | +8.11% |
| 2023-10 | $40.23 | $37.35 | $2.88 | 989,252.0 | -4.51% |
| 2023-09 | $42.61 | $39.40 | $3.21 | 840,544.0 | -5.65% |
| 2023-08 | $43.57 | $40.96 | $2.61 | 1,159,914.0 | -3.23% |
| 2023-07 | $43.79 | $41.05 | $2.74 | 940,008.0 | +4.40% |
| 2023-06 | $42.00 | $39.17 | $2.83 | 2,542,750.0 | +6.52% |
| 2023-05 | $40.95 | $38.98 | $1.97 | 1,291,141.0 | -3.68% |
| 2023-04 | $41.49 | $39.59 | $1.90 | 678,643.0 | -0.75% |
| 2023-03 | $42.92 | $38.46 | $4.46 | 906,990.0 | -1.98% |
| 2023-02 | $45.04 | $41.73 | $3.31 | 528,452.0 | -3.88% |
| 2023-01 | $43.62 | $39.67 | $3.95 | 970,506.0 | +8.54% |
0.33%
자본화:
|
볼륨(24시간):