Stockscreener 앱 받기
49.83
0.48%
0.2362
시간 외 거래:
49.83
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $49.92 | $49.67 | $0.2502 | 28,916.0 | +0.48% |
| 2024-11-15 | $50.00 | $49.52 | $0.4755 | 18,677.0 | -0.85% |
| 2024-11-14 | $50.42 | $49.99 | $0.425 | 96,949.0 | -0.73% |
| 2024-11-13 | $50.72 | $50.33 | $0.3853 | 25,020.0 | -0.23% |
| 2024-11-12 | $50.87 | $50.37 | $0.50 | 130,809.0 | -0.85% |
| 2024-11-11 | $51.07 | $50.82 | $0.25 | 28,485.0 | +0.80% |
| 2024-11-08 | $50.56 | $50.29 | $0.2735 | 14,437.0 | +0.66% |
| 2024-11-07 | $50.36 | $50.11 | $0.2498 | 21,949.0 | +0.11% |
| 2024-11-06 | $50.21 | $49.62 | $0.59 | 22,817.0 | +2.50% |
| 2024-11-05 | $48.92 | $48.66 | $0.26 | 18,652.0 | +1.18% |
| 2024-11-04 | $48.65 | $48.34 | $0.31 | 16,656.0 | +0.21% |
| 2024-11-01 | $48.68 | $48.22 | $0.4558 | 17,325.0 | +0.01% |
| 2024-10-31 | $48.61 | $48.24 | $0.3652 | 11,882.0 | -0.92% |
| 2024-10-30 | $48.99 | $48.62 | $0.37 | 9,055.0 | -0.12% |
| 2024-10-29 | $48.91 | $48.70 | $0.21 | 11,199.0 | -0.27% |
| 2024-10-28 | $49.01 | $48.85 | $0.16 | 21,921.0 | +0.62% |
| 2024-10-25 | $49.09 | $48.58 | $0.51 | 8,181.0 | -0.53% |
| 2024-10-24 | $48.93 | $48.67 | $0.26 | 5,814.0 | +0.10% |
| 2024-10-23 | $48.94 | $48.50 | $0.4376 | 10,325.0 | -0.31% |
| 2024-10-22 | $49.01 | $48.78 | $0.2296 | 28,805.0 | -0.35% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.07 | $48.22 | $2.85 | 469,608.0 | +3.29% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $41.06 | $3.41 | 1,913,548.0 | +7.12% |
| 2023-11 | $41.17 | $37.83 | $3.34 | 2,319,076.0 | +8.11% |
| 2023-10 | $40.23 | $37.35 | $2.88 | 989,252.0 | -4.51% |
| 2023-09 | $42.61 | $39.40 | $3.21 | 840,544.0 | -5.65% |
| 2023-08 | $43.57 | $40.96 | $2.61 | 1,159,914.0 | -3.23% |
| 2023-07 | $43.79 | $41.05 | $2.74 | 940,008.0 | +4.40% |
| 2023-06 | $42.00 | $39.17 | $2.83 | 2,542,750.0 | +6.52% |
| 2023-05 | $40.95 | $38.98 | $1.97 | 1,291,141.0 | -3.68% |
| 2023-04 | $41.49 | $39.59 | $1.90 | 678,643.0 | -0.75% |
| 2023-03 | $42.92 | $38.46 | $4.46 | 906,990.0 | -1.98% |
| 2023-02 | $45.04 | $41.73 | $3.31 | 528,452.0 | -3.88% |
| 2023-01 | $43.62 | $39.67 | $3.95 | 970,506.0 | +8.54% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.90 | $39.17 | $3.73 | 1,473,339.0 | -5.59% |
| 2022-11 | $42.56 | $38.75 | $3.81 | 976,375.0 | +5.37% |
| 2022-10 | $40.60 | $36.28 | $4.32 | 1,059,778.0 | +9.34% |
| 2022-09 | $43.29 | $36.89 | $6.40 | 901,907.0 | -11.01% |
| 2022-08 | $44.95 | $41.51 | $3.44 | 996,613.0 | -2.26% |
| 2022-07 | $42.58 | $38.38 | $4.20 | 2,270,631.0 | +8.20% |
| 2022-06 | $44.54 | $38.10 | $6.44 | 2,352,813.0 | -10.53% |
| 2022-05 | $45.00 | $40.35 | $4.65 | 1,422,568.0 | +1.65% |
| 2022-04 | $47.15 | $43.16 | $3.99 | 920,927.0 | -7.18% |
| 2022-03 | $47.44 | $43.44 | $4.00 | 5,385,360.0 | +3.29% |
| 2022-02 | $46.39 | $42.32 | $4.07 | 1,153,369.0 | +0.11% |
| 2022-01 | $47.89 | $42.63 | $5.26 | 1,182,526.0 | -5.01% |
0.46%
자본화:
|
볼륨(24시간):