Stockscreener 앱 받기
61.03
0.38%
-0.23
시간 외 거래:
61.03
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $61.16 | $60.80 | $0.3616 | 11,262.0 | -0.38% |
| 2026-09-03 | $61.36 | $61.01 | $0.355 | 19,718.0 | +0.41% |
| 2026-09-02 | $61.08 | $60.70 | $0.3814 | 19,488.0 | +0.62% |
| 2026-09-01 | $61.01 | $60.53 | $0.475 | 37,488.0 | -0.74% |
| 2026-08-31 | $61.22 | $60.89 | $0.33 | 29,346.0 | -0.34% |
| 2026-08-28 | $61.79 | $61.19 | $0.60 | 22,456.0 | -0.55% |
| 2026-08-27 | $61.76 | $61.50 | $0.2587 | 32,801.0 | -0.16% |
| 2026-08-26 | $61.91 | $61.49 | $0.42 | 55,127.0 | +0.15% |
| 2026-08-25 | $61.67 | $61.45 | $0.22 | 25,211.0 | +0.05% |
| 2026-08-24 | $61.74 | $61.47 | $0.2738 | 18,430.0 | -0.18% |
| 2026-08-21 | $61.82 | $61.62 | $0.1999 | 26,862.0 | +0.55% |
| 2026-08-20 | $61.78 | $61.38 | $0.40 | 27,839.0 | -0.60% |
| 2026-08-19 | $62.03 | $61.66 | $0.3791 | 41,499.0 | +1.06% |
| 2026-08-18 | $61.54 | $61.10 | $0.44 | 17,449.0 | -0.71% |
| 2026-08-17 | $61.70 | $61.51 | $0.19 | 23,041.0 | -0.51% |
| 2026-08-14 | $61.92 | $61.80 | $0.12 | 21,161.0 | +0.21% |
| 2026-08-13 | $61.78 | $61.45 | $0.33 | 28,847.0 | +0.62% |
| 2026-08-12 | $61.42 | $61.05 | $0.37 | 28,986.0 | +0.27% |
| 2026-08-11 | $61.29 | $60.93 | $0.3592 | 16,893.0 | +0.31% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $61.36 | $60.53 | $0.83 | 99,218.0 | -0.08% |
| 2026-08 | $62.03 | $59.30 | $2.73 | 589,192.0 | +3.00% |
| 2026-07 | $59.93 | $58.60 | $1.33 | 694,673.0 | +0.08% |
| 2026-06 | $59.98 | $57.59 | $2.39 | 842,802.0 | +0.67% |
| 2026-05 | $59.06 | $56.68 | $2.38 | 574,359.0 | +1.27% |
| 2026-04 | $58.97 | $54.75 | $4.22 | 1,288,979.0 | +5.48% |
| 2026-03 | $58.01 | $53.73 | $4.28 | 2,047,619.0 | -4.44% |
| 2026-02 | $57.66 | $54.53 | $3.13 | 1,724,877.0 | +5.33% |
| 2026-01 | $55.55 | $52.55 | $3.00 | 793,243.0 | +3.99% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.87 | $52.24 | $1.63 | 568,249.0 | +0.59% |
| 2025-11 | $52.85 | $49.86 | $2.99 | 380,281.0 | +1.89% |
| 2025-10 | $52.98 | $50.97 | $2.01 | 642,620.0 | -0.48% |
| 2025-09 | $52.42 | $51.14 | $1.28 | 446,892.0 | +0.48% |
| 2025-08 | $51.95 | $48.86 | $3.09 | 667,159.0 | +3.83% |
| 2025-07 | $51.24 | $49.14 | $2.10 | 499,448.0 | +1.22% |
| 2025-06 | $49.30 | $47.26 | $2.04 | 613,079.0 | +3.23% |
| 2025-05 | $48.81 | $45.90 | $2.91 | 2,109,240.0 | +3.88% |
| 2025-04 | $47.99 | $40.85 | $7.14 | 1,425,072.0 | -2.84% |
| 2025-03 | $49.55 | $46.11 | $3.44 | 876,350.0 | -4.10% |
| 2025-02 | $50.52 | $48.70 | $1.81 | 497,213.0 | -1.34% |
| 2025-01 | $50.64 | $47.75 | $2.89 | 628,702.0 | +3.42% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.92 | $47.80 | $4.12 | 638,152.0 | -7.22% |
| 2024-11 | $52.18 | $48.22 | $3.96 | 625,684.0 | +7.68% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
0.48%
0.13%
자본화:
|
볼륨(24시간):