50.99
price up icon0.26%   0.13
after-market 시간 외 거래: 50.99
loading

Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $51.03 $50.69 $0.342 15,962.0 +0.26%
2025-07-24 $51.19 $50.86 $0.325 21,652.0 -0.70%
2025-07-23 $51.24 $51.11 $0.13 12,451.0 +0.77%
2025-07-22 $50.88 $50.23 $0.65 37,817.0 +1.36%
2025-07-21 $50.56 $50.15 $0.4099 14,349.0 -0.36%
2025-07-18 $50.51 $50.23 $0.28 23,863.0 +0.06%
2025-07-17 $50.36 $49.81 $0.55 17,159.0 +1.09%
2025-07-16 $49.78 $49.14 $0.6394 13,274.0 +0.46%
2025-07-15 $50.34 $49.53 $0.81 9,970.0 -1.37%
2025-07-14 $50.24 $50.00 $0.2433 17,965.0 +0.18%
2025-07-11 $50.26 $50.07 $0.1893 34,623.0 -0.67%
2025-07-10 $50.62 $50.13 $0.4899 16,981.0 +0.66%
2025-07-09 $50.21 $49.85 $0.36 19,749.0 +0.24%
2025-07-08 $50.19 $49.87 $0.3201 41,787.0 +0.46%
2025-07-07 $50.22 $49.56 $0.6599 28,192.0 -0.94%
2025-07-03 $50.35 $50.24 $0.1098 10,316.0 +0.43%
2025-07-02 $50.05 $49.66 $0.385 27,865.0 +0.67%
2025-07-01 $50.02 $49.24 $0.785 39,321.0 +0.95%
2025-06-30 $49.30 $49.11 $0.191 181,014.0 +0.26%
2025-06-27 $49.29 $48.79 $0.50 35,524.0 +0.14%

Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 연도별 가격 이력

이 심층 분석에서는 Invesco Russell 1000 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.24 $49.14 $2.10 419,258.0 +3.55%
2025-06 $49.30 $47.26 $2.04 613,079.0 +3.23%
2025-05 $48.81 $45.90 $2.91 2,109,240.0 +3.88%
2025-04 $47.99 $40.85 $7.14 1,425,072.0 -2.84%
2025-03 $49.55 $46.11 $3.44 876,350.0 -4.10%
2025-02 $50.52 $48.70 $1.81 497,213.0 -1.34%
2025-01 $50.64 $47.75 $2.89 628,702.0 +3.42%

Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.92 $47.80 $4.12 638,152.0 -7.22%
2024-11 $52.18 $48.22 $3.96 625,684.0 +7.68%
2024-10 $49.63 $48.07 $1.56 337,052.0 -0.83%
2024-09 $48.90 $45.65 $3.25 380,965.0 +2.10%
2024-08 $47.81 $43.95 $3.86 529,141.0 +1.57%
2024-07 $47.35 $44.32 $3.03 589,066.0 +5.07%
2024-06 $45.67 $44.17 $1.50 687,603.0 -1.87%
2024-05 $46.31 $43.76 $2.55 529,843.0 +3.64%
2024-04 $46.20 $43.26 $2.94 619,217.0 -4.96%
2024-03 $46.21 $44.22 $1.99 513,848.0 +4.01%
2024-02 $44.52 $42.70 $1.83 605,924.0 +2.94%
2024-01 $44.35 $42.28 $2.07 764,702.0 -2.18%

Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.47 $41.06 $3.41 1,913,548.0 +7.12%
2023-11 $41.17 $37.83 $3.34 2,319,076.0 +8.11%
2023-10 $40.23 $37.35 $2.88 989,252.0 -4.51%
2023-09 $42.61 $39.40 $3.21 840,544.0 -5.65%
2023-08 $43.57 $40.96 $2.61 1,159,914.0 -3.23%
2023-07 $43.79 $41.05 $2.74 940,008.0 +4.40%
2023-06 $42.00 $39.17 $2.83 2,542,750.0 +6.52%
2023-05 $40.95 $38.98 $1.97 1,291,141.0 -3.68%
2023-04 $41.49 $39.59 $1.90 678,643.0 -0.75%
2023-03 $42.92 $38.46 $4.46 906,990.0 -1.98%
2023-02 $45.04 $41.73 $3.31 528,452.0 -3.88%
2023-01 $43.62 $39.67 $3.95 970,506.0 +8.54%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):