Stockscreener 앱 받기
48.57
1.17%
0.56
시간 외 거래:
48.60
0.03
+0.06%
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $48.95 | $47.80 | $1.15 | 27,104.0 | +1.17% |
| 2024-12-19 | $48.71 | $48.01 | $0.70 | 22,665.0 | -0.37% |
| 2024-12-18 | $49.93 | $48.17 | $1.76 | 46,904.0 | -3.27% |
| 2024-12-17 | $50.07 | $49.75 | $0.32 | 37,967.0 | -0.91% |
| 2024-12-16 | $50.63 | $50.28 | $0.3477 | 16,894.0 | -0.36% |
| 2024-12-13 | $50.71 | $50.36 | $0.35 | 36,985.0 | -0.36% |
| 2024-12-12 | $50.88 | $50.63 | $0.25 | 40,879.0 | -0.27% |
| 2024-12-11 | $50.88 | $50.67 | $0.2068 | 26,132.0 | +0.27% |
| 2024-12-10 | $51.04 | $50.60 | $0.44 | 23,203.0 | -0.78% |
| 2024-12-09 | $51.52 | $51.03 | $0.4849 | 7,258.0 | -0.55% |
| 2024-12-06 | $51.57 | $51.21 | $0.36 | 30,448.0 | -0.19% |
| 2024-12-05 | $51.64 | $51.41 | $0.23 | 25,895.0 | -0.46% |
| 2024-12-04 | $51.77 | $51.52 | $0.25 | 21,193.0 | +0.01% |
| 2024-12-03 | $51.77 | $51.56 | $0.21 | 15,963.0 | -0.18% |
| 2024-12-02 | $51.92 | $51.61 | $0.31 | 32,671.0 | -0.40% |
| 2024-11-29 | $52.08 | $51.94 | $0.14 | 13,306.0 | +0.33% |
| 2024-11-27 | $52.01 | $51.76 | $0.2482 | 12,175.0 | -0.06% |
| 2024-11-26 | $51.89 | $51.62 | $0.2696 | 14,383.0 | -0.17% |
| 2024-11-25 | $52.18 | $51.88 | $0.30 | 30,127.0 | +0.84% |
| 2024-11-22 | $51.50 | $50.96 | $0.5374 | 59,609.0 | +1.18% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.92 | $47.80 | $4.12 | 439,265.0 | -6.51% |
| 2024-11 | $52.18 | $48.22 | $3.96 | 625,684.0 | +7.68% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $41.06 | $3.41 | 1,913,548.0 | +7.12% |
| 2023-11 | $41.17 | $37.83 | $3.34 | 2,319,076.0 | +8.11% |
| 2023-10 | $40.23 | $37.35 | $2.88 | 989,252.0 | -4.51% |
| 2023-09 | $42.61 | $39.40 | $3.21 | 840,544.0 | -5.65% |
| 2023-08 | $43.57 | $40.96 | $2.61 | 1,159,914.0 | -3.23% |
| 2023-07 | $43.79 | $41.05 | $2.74 | 940,008.0 | +4.40% |
| 2023-06 | $42.00 | $39.17 | $2.83 | 2,542,750.0 | +6.52% |
| 2023-05 | $40.95 | $38.98 | $1.97 | 1,291,141.0 | -3.68% |
| 2023-04 | $41.49 | $39.59 | $1.90 | 678,643.0 | -0.75% |
| 2023-03 | $42.92 | $38.46 | $4.46 | 906,990.0 | -1.98% |
| 2023-02 | $45.04 | $41.73 | $3.31 | 528,452.0 | -3.88% |
| 2023-01 | $43.62 | $39.67 | $3.95 | 970,506.0 | +8.54% |
Invesco Russell 1000 Equal Weight Etf 주식 (EQAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.90 | $39.17 | $3.73 | 1,473,339.0 | -5.59% |
| 2022-11 | $42.56 | $38.75 | $3.81 | 976,375.0 | +5.37% |
| 2022-10 | $40.60 | $36.28 | $4.32 | 1,059,778.0 | +9.34% |
| 2022-09 | $43.29 | $36.89 | $6.40 | 901,907.0 | -11.01% |
| 2022-08 | $44.95 | $41.51 | $3.44 | 996,613.0 | -2.26% |
| 2022-07 | $42.58 | $38.38 | $4.20 | 2,270,631.0 | +8.20% |
| 2022-06 | $44.54 | $38.10 | $6.44 | 2,352,813.0 | -10.53% |
| 2022-05 | $45.00 | $40.35 | $4.65 | 1,422,568.0 | +1.65% |
| 2022-04 | $47.15 | $43.16 | $3.99 | 920,927.0 | -7.18% |
| 2022-03 | $47.44 | $43.44 | $4.00 | 5,385,360.0 | +3.29% |
| 2022-02 | $46.39 | $42.32 | $4.07 | 1,153,369.0 | +0.11% |
| 2022-01 | $47.89 | $42.63 | $5.26 | 1,182,526.0 | -5.01% |
1.17%
0.28%
자본화:
|
볼륨(24시간):