Epsium Enterprise Ltd (EPSM)

Date: O: H: L: C: Vol:

Epsium Enterprise Ltd 주식 (EPSM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.9	$0.873	$0.027	5,668	+8.43%
Nov 02, 2026	$0.89	$0.8201	$0.0699	9,087	+0.96%
Oct 30, 2026	$0.95	$0.7733	$0.1766	49,762	-4.41%
Oct 29, 2026	$0.9517	$0.82	$0.1317	38,493	+0.80%
Oct 28, 2026	$0.9198	$0.8201	$0.0997	20,651	+0.25%
Oct 27, 2026	$0.928	$0.84	$0.088	28,837	-5.44%
Oct 26, 2026	$0.96	$0.9	$0.06	12,293	-1.55%
Oct 23, 2026	$0.94	$0.9143	$0.0257	5,108	-0.48%
Oct 22, 2026	$1.00	$0.89	$0.11	24,572	-5.76%
Oct 21, 2026	$1.01	$0.97	$0.04	12,085	+0.51%
Oct 20, 2026	$1.02	$0.97	$0.05	23,770	0.00%
Oct 19, 2026	$1.04	$0.97	$0.0699	17,534	-3.00%
Oct 16, 2026	$1.05	$1.00	$0.0504	65,016	-4.76%
Oct 15, 2026	$1.16	$1.02	$0.14	85,931	-12.50%
Oct 14, 2026	$1.20	$1.09	$0.1109	133,382	+5.26%
Oct 13, 2026	$1.18	$1.05	$0.13	39,452	0.00%
Oct 12, 2026	$1.18	$1.13	$0.05	21,359	+0.44%
Oct 09, 2026	$1.23	$1.12	$0.11	32,132	-9.92%
Oct 08, 2026	$1.28	$1.15	$0.1299	185,863	+2.44%
Oct 07, 2026	$1.27	$1.18	$0.09	17,224	0.00%
Oct 06, 2026	$1.26	$1.19	$0.0694	17,631	+1.65%

Epsium Enterprise Ltd 주식 (EPSM) 연도별 가격 이력

이 심층 분석에서는 Epsium Enterprise Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epsium Enterprise Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Epsium Enterprise Ltd 주식 (EPSM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.9	$0.8201	$0.0799	14,755	+9.48%
Oct, 2026	$1.34	$0.7733	$0.5667	922,387	-36.76%
Sep, 2026	$1.94	$1.18	$0.7581	15,509,846	-15.58%
Aug, 2026	$1.64	$1.30	$0.3398	305,428	+10.00%
Jul, 2026	$1.60	$1.16	$0.44	1,214,215	+15.70%
Jun, 2026	$4.47	$0.83	$3.64	69,073,323	0.00%
May, 2026	$1.49	$1.19	$0.3	676,253	-14.79%
Apr, 2026	$1.69	$1.30	$0.39	299,976	+0.71%
Mar, 2026	$3.15	$1.04	$2.11	6,042,503	+7.22%
Feb, 2026	$2.35	$1.30	$1.05	540,831	-18.32%
Jan, 2026	$2.79	$1.56	$1.23	951,914	-19.50%

Epsium Enterprise Ltd 주식 (EPSM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.05	$2.08	$1.97	2,707,352	-43.09%
Nov, 2025	$14.53	$1.31	$13.22	73,464,530	-71.67%
Oct, 2025	$42.45	$10.00	$32.45	16,638,515	+24.13%
Sep, 2025	$155.00	$9.01	$145.99	11,980,484	-57.00%
Aug, 2025	$27.80	$15.81	$11.99	10,542,316	+50.76%
Jul, 2025	$27.96	$12.10	$15.86	4,716,082	+24.64%
Jun, 2025	$29.76	$13.23	$16.53	3,164,565	-16.11%
May, 2025	$17.63	$7.60	$10.03	10,519,953	+90.23%
Apr, 2025	$8.29	$4.35	$3.94	17,233,279	+56.74%

EPSM와(과) 유사한 종목