Stockscreener 앱 받기
1.28%
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares 주식 (EPRpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $19.93 | $19.67 | $0.2588 | 4,224.0 | +1.28% |
| 2026-10-12 | $19.65 | $19.46 | $0.19 | 5,477.0 | +0.36% |
| 2026-10-09 | $19.75 | $19.43 | $0.32 | 1,845.0 | -0.56% |
| 2026-10-08 | $19.66 | $19.35 | $0.305 | 2,675.0 | -0.31% |
| 2026-10-07 | $19.89 | $19.53 | $0.36 | 8,337.0 | -0.36% |
| 2026-10-06 | $19.75 | $19.56 | $0.195 | 1,816.0 | +0.59% |
| 2026-10-05 | $19.78 | $19.35 | $0.4293 | 4,353.0 | -0.84% |
| 2026-10-02 | $19.93 | $19.32 | $0.615 | 5,965.0 | +0.87% |
| 2026-10-01 | $19.62 | $19.21 | $0.41 | 8,854.0 | -0.05% |
| 2026-09-30 | $19.62 | $18.51 | $1.11 | 26,244.0 | +4.32% |
| 2026-09-29 | $19.40 | $18.75 | $0.65 | 16,193.0 | -2.85% |
| 2026-09-28 | $19.50 | $19.21 | $0.2852 | 7,828.0 | -0.77% |
| 2026-09-25 | $19.74 | $19.40 | $0.34 | 16,038.0 | -1.12% |
| 2026-09-24 | $19.79 | $19.67 | $0.1199 | 5,204.0 | -0.88% |
| 2026-09-23 | $19.93 | $19.78 | $0.15 | 2,570.0 | -0.53% |
| 2026-09-22 | $19.99 | $19.82 | $0.169 | 7,583.0 | +0.66% |
| 2026-09-21 | $20.12 | $19.77 | $0.35 | 8,752.0 | -0.95% |
| 2026-09-18 | $20.01 | $19.77 | $0.2399 | 1,305.0 | +0.05% |
| 2026-09-17 | $20.10 | $19.93 | $0.17 | 11,038.0 | +0.25% |
| 2026-09-16 | $19.98 | $19.77 | $0.21 | 3,459.0 | +0.00% |
| 2026-09-15 | $20.09 | $19.60 | $0.49 | 8,111.0 | +0.71% |
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares 주식 (EPRpG) 연도별 가격 이력
이 심층 분석에서는 EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares 주식 (EPRpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.93 | $19.21 | $0.725 | 43,546.0 | +0.97% |
| 2026-09 | $21.45 | $18.51 | $2.93 | 162,106.0 | -8.43% |
| 2026-08 | $21.55 | $20.82 | $0.73 | 141,536.0 | +1.76% |
| 2026-07 | $21.20 | $20.42 | $0.78 | 101,983.0 | +2.79% |
| 2026-06 | $21.53 | $20.11 | $1.42 | 337,800.0 | +0.59% |
| 2026-05 | $20.84 | $19.57 | $1.27 | 207,457.0 | +2.68% |
| 2026-04 | $20.90 | $19.51 | $1.39 | 172,364.0 | -2.27% |
| 2026-03 | $21.23 | $19.70 | $1.53 | 143,762.0 | -2.88% |
| 2026-02 | $21.40 | $20.51 | $0.89 | 120,022.0 | +0.97% |
| 2026-01 | $21.70 | $19.42 | $2.28 | 160,282.0 | +5.04% |
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares 주식 (EPRpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.90 | $20.00 | $0.90 | 110,587.0 | -2.47% |
| 2025-11 | $20.81 | $19.50 | $1.31 | 92,696.0 | +4.18% |
| 2025-10 | $22.11 | $19.35 | $2.76 | 149,527.0 | -8.27% |
| 2025-09 | $22.59 | $20.95 | $1.64 | 47,514.0 | +0.00% |
0.26%
1.66%
자본화:
|
볼륨(24시간):