EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares (EPRpC)

Date: O: H: L: C: Vol:

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 (EPRpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$26.81	$26.53	$0.28	1,032	+1.78%
Nov 03, 2026	$26.34	$26.24	$0.1	1,047	+0.08%
Nov 02, 2026	$26.32	$25.43	$0.89	3,662	+2.53%
Oct 30, 2026	$25.99	$25.44	$0.55	6,351	+0.27%
Oct 29, 2026	$25.63	$25.59	$0.0401	1,802	+4.88%
Oct 28, 2026	$24.41	$24.41	$0.00	841	-2.20%
Oct 26, 2026	$25.10	$24.85	$0.247	1,437	+0.77%
Oct 23, 2026	$24.96	$24.73	$0.23	1,573	-0.92%
Oct 22, 2026	$25.00	$24.75	$0.25	2,994	+2.88%
Oct 21, 2026	$24.30	$24.30	$0.00	386	-0.74%
Oct 20, 2026	$24.50	$24.25	$0.25	29,916	+1.79%
Oct 19, 2026	$24.37	$24.05	$0.32	1,203	-2.08%
Oct 16, 2026	$24.56	$24.56	$0.00	568	+0.74%
Oct 15, 2026	$25.00	$23.94	$1.06	1,827	+0.35%
Oct 14, 2026	$24.84	$24.11	$0.73	7,440	+0.27%
Oct 13, 2026	$24.59	$24.23	$0.36	1,557	-0.62%
Oct 12, 2026	$24.49	$24.20	$0.295	8,148	+0.37%
Oct 09, 2026	$24.34	$24.23	$0.11	9,877	+1.21%
Oct 08, 2026	$24.19	$23.73	$0.46	8,909	-1.64%
Oct 07, 2026	$24.50	$24.40	$0.1	819	-0.81%
Oct 06, 2026	$24.60	$24.60	$0.00	325	-1.52%

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 (EPRpC) 연도별 가격 이력

이 심층 분석에서는 EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 (EPRpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$26.81	$25.43	$1.38	5,741	+4.44%
Oct, 2026	$25.99	$23.73	$2.26	157,850	+0.51%
Sep, 2026	$26.89	$24.92	$1.97	57,720	-2.59%
Aug, 2026	$27.59	$26.01	$1.58	85,297	-4.41%
Jul, 2026	$28.50	$25.56	$2.94	160,081	+7.06%
Jun, 2026	$27.09	$24.76	$2.33	279,256	+0.43%
May, 2026	$26.44	$24.56	$1.88	99,169	+2.41%
Apr, 2026	$25.41	$22.70	$2.71	62,527	+10.17%
Mar, 2026	$26.64	$22.09	$4.54	121,524	-14.10%
Feb, 2026	$27.40	$24.01	$3.39	603,179	+8.49%
Jan, 2026	$24.91	$22.42	$2.49	488,030	+9.38%

EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares 주식 (EPRpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.73	$22.19	$1.54	116,285	-3.18%
Nov, 2025	$23.85	$21.80	$2.05	1,938,885	+6.56%
Oct, 2025	$25.91	$21.83	$4.08	71,390	-13.09%

EPRpC와(과) 유사한 종목