31.85
price down icon2.54%   -0.83
pre-market  시장 영업 전:  31.85  
loading

Essential Properties Realty Trust Inc 주식 (EPRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $32.49 $31.73 $0.765 1,745,564.0 -2.54%
2025-06-24 $33.02 $32.63 $0.39 917,924.0 -0.82%
2025-06-23 $33.01 $32.40 $0.61 1,899,071.0 +1.85%
2025-06-20 $32.97 $32.30 $0.67 5,636,048.0 -0.89%
2025-06-18 $32.98 $32.31 $0.67 1,925,313.0 +0.71%
2025-06-17 $32.47 $31.86 $0.61 1,958,828.0 +1.19%
2025-06-16 $32.74 $31.94 $0.805 1,138,786.0 -1.14%
2025-06-13 $32.47 $32.08 $0.39 1,286,664.0 -0.43%
2025-06-12 $32.79 $32.08 $0.71 1,896,951.0 -0.61%
2025-06-11 $33.28 $32.62 $0.665 1,194,989.0 -1.03%
2025-06-10 $33.35 $32.94 $0.41 1,657,691.0 +0.09%
2025-06-09 $33.13 $32.41 $0.72 1,457,811.0 +1.63%
2025-06-06 $32.65 $32.32 $0.33 1,193,815.0 +0.77%
2025-06-05 $32.46 $31.70 $0.76 2,089,448.0 +0.31%
2025-06-04 $32.87 $32.17 $0.70 1,760,724.0 -2.37%
2025-06-03 $33.06 $32.52 $0.545 1,745,681.0 +0.83%
2025-06-02 $32.72 $32.07 $0.65 2,028,466.0 +0.55%
2025-05-30 $32.64 $32.25 $0.39 2,841,261.0 +0.15%
2025-05-29 $32.69 $32.14 $0.55 1,421,944.0 -0.15%
2025-05-28 $32.59 $32.06 $0.53 2,648,279.0 +0.68%

Essential Properties Realty Trust Inc 주식 (EPRT) 연도별 가격 이력

이 심층 분석에서는 Essential Properties Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Essential Properties Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Essential Properties Realty Trust Inc 주식 (EPRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.35 $31.70 $1.65 33,279,338.0 -2.00%
2025-05 $32.69 $30.98 $1.71 27,447,132.0 +1.03%
2025-04 $32.94 $27.44 $5.50 40,826,448.0 -1.44%
2025-03 $32.99 $30.28 $2.71 44,023,789.0 -0.24%
2025-02 $32.83 $30.06 $2.77 22,694,190.0 +1.93%
2025-01 $32.40 $30.20 $2.20 18,950,228.0 +2.62%

Essential Properties Realty Trust Inc 주식 (EPRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.01 $30.60 $3.41 22,423,724.0 -8.48%
2024-11 $34.88 $31.39 $3.49 21,887,618.0 +7.60%
2024-10 $34.37 $31.67 $2.70 22,452,260.0 -7.20%
2024-09 $34.51 $31.45 $3.06 27,253,441.0 +7.02%
2024-08 $32.04 $27.82 $4.22 28,685,135.0 +7.84%
2024-07 $31.23 $27.28 $3.95 24,448,237.0 +6.78%
2024-06 $28.18 $26.62 $1.55 33,536,304.0 +3.47%
2024-05 $27.70 $26.07 $1.63 23,519,276.0 +1.67%
2024-04 $26.72 $24.72 $2.00 23,248,456.0 -1.20%
2024-03 $26.77 $23.71 $3.06 35,627,345.0 +11.59%
2024-02 $25.28 $23.58 $1.70 24,230,455.0 -4.09%
2024-01 $26.39 $24.38 $2.01 23,050,931.0 -2.54%

Essential Properties Realty Trust Inc 주식 (EPRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.21 $23.60 $2.61 30,016,185.0 +7.62%
2023-11 $23.87 $21.97 $1.90 22,672,709.0 +8.20%
2023-10 $22.02 $20.49 $1.53 29,400,890.0 +1.48%
2023-09 $24.24 $21.32 $2.92 26,209,389.0 -9.95%
2023-08 $24.63 $23.15 $1.48 19,150,675.0 -2.16%
2023-07 $26.15 $23.09 $3.06 19,132,578.0 +4.29%
2023-06 $25.12 $22.77 $2.35 23,909,101.0 -1.63%
2023-05 $25.70 $23.38 $2.33 15,508,424.0 -3.31%
2023-04 $25.04 $23.52 $1.52 14,048,136.0 -0.40%
2023-03 $26.30 $22.86 $3.44 20,664,108.0 -3.53%
2023-02 $26.43 $24.45 $1.98 18,640,116.0 +1.10%
2023-01 $25.50 $22.55 $2.95 20,876,084.0 +8.56%
reit_retail BRX
$25.46
price down icon 2.34%
reit_retail NNN
$42.79
price down icon 0.49%
reit_retail KRG
$22.34
price down icon 3.16%
reit_retail ADC
$73.30
price down icon 2.14%
reit_retail FRT
$93.71
price down icon 2.66%
자본화:     |  볼륨(24시간):