Stockscreener 앱 받기
45.12
1.28%
0.57
시간 외 거래:
45.54
0.42
+0.93%
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $45.14 | $44.91 | $0.235 | 208,700.0 | +1.28% |
| 2026-09-03 | $44.58 | $44.19 | $0.395 | 305,120.0 | +0.88% |
| 2026-09-02 | $44.28 | $44.04 | $0.24 | 382,670.0 | +0.87% |
| 2026-09-01 | $44.15 | $43.67 | $0.4785 | 513,482.0 | -0.73% |
| 2026-08-31 | $44.41 | $44.01 | $0.40 | 278,029.0 | +1.43% |
| 2026-08-28 | $43.97 | $43.39 | $0.58 | 669,460.0 | -0.23% |
| 2026-08-27 | $44.01 | $43.51 | $0.50 | 1,440,406.0 | -2.57% |
| 2026-08-26 | $45.06 | $44.67 | $0.39 | 168,180.0 | +0.09% |
| 2026-08-25 | $44.74 | $44.48 | $0.26 | 227,010.0 | +0.38% |
| 2026-08-24 | $44.70 | $44.41 | $0.29 | 627,450.0 | +0.23% |
| 2026-08-21 | $44.49 | $44.31 | $0.18 | 148,601.0 | +0.57% |
| 2026-08-20 | $44.39 | $44.00 | $0.39 | 226,437.0 | -0.96% |
| 2026-08-19 | $44.72 | $44.49 | $0.225 | 386,802.0 | +2.22% |
| 2026-08-18 | $43.85 | $43.57 | $0.28 | 172,617.0 | -0.75% |
| 2026-08-17 | $44.16 | $43.91 | $0.25 | 201,639.0 | -1.10% |
| 2026-08-14 | $44.60 | $44.40 | $0.20 | 208,563.0 | +1.11% |
| 2026-08-13 | $44.17 | $43.88 | $0.295 | 266,006.0 | -1.43% |
| 2026-08-12 | $44.75 | $44.52 | $0.23 | 297,783.0 | +0.47% |
| 2026-08-11 | $44.63 | $44.30 | $0.3307 | 242,241.0 | +0.52% |
Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.14 | $43.67 | $1.47 | 1,618,672.0 | +2.31% |
| 2026-08 | $45.06 | $42.73 | $2.34 | 9,301,750.0 | +2.99% |
| 2026-07 | $42.91 | $38.50 | $4.41 | 8,923,856.0 | +10.90% |
| 2026-06 | $41.20 | $37.74 | $3.46 | 9,693,684.0 | -4.69% |
| 2026-05 | $40.85 | $37.85 | $3.00 | 7,097,173.0 | +5.55% |
| 2026-04 | $40.94 | $36.02 | $4.92 | 9,037,595.0 | +5.41% |
| 2026-03 | $37.53 | $34.30 | $3.24 | 14,360,977.0 | -4.51% |
| 2026-02 | $38.82 | $36.88 | $1.94 | 10,780,313.0 | +1.44% |
| 2026-01 | $38.99 | $35.33 | $3.66 | 11,071,570.0 | +6.82% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.38 | $2.63 | 6,185,872.0 | +3.20% |
| 2025-11 | $34.70 | $32.51 | $2.19 | 5,439,966.0 | +1.07% |
| 2025-10 | $35.04 | $31.74 | $3.30 | 6,715,475.0 | +4.69% |
| 2025-09 | $32.93 | $30.84 | $2.09 | 9,676,317.0 | +1.58% |
| 2025-08 | $34.15 | $31.45 | $2.71 | 11,538,801.0 | -0.16% |
| 2025-07 | $33.47 | $31.58 | $1.89 | 6,473,804.0 | -1.58% |
| 2025-06 | $32.26 | $29.03 | $3.23 | 10,723,577.0 | +6.22% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
0.48%
0.13%
자본화:
|
볼륨(24시간):