Stockscreener 앱 받기
34.07
1.01%
0.34
시간 외 거래:
34.07
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $34.15 | $33.73 | $0.42 | 229,453.0 | +1.01% |
| 2025-11-25 | $33.73 | $33.29 | $0.44 | 132,509.0 | +2.40% |
| 2025-11-24 | $33.06 | $32.74 | $0.32 | 304,411.0 | -0.30% |
| 2025-11-21 | $33.09 | $32.52 | $0.57 | 278,521.0 | +1.47% |
| 2025-11-20 | $33.48 | $32.51 | $0.975 | 502,079.0 | -2.19% |
| 2025-11-19 | $33.48 | $33.16 | $0.325 | 228,927.0 | +1.28% |
| 2025-11-18 | $33.04 | $32.61 | $0.43 | 613,410.0 | -1.56% |
| 2025-11-17 | $33.83 | $33.24 | $0.59 | 221,860.0 | -2.25% |
| 2025-11-14 | $34.22 | $33.80 | $0.415 | 161,401.0 | +0.09% |
| 2025-11-13 | $34.59 | $34.09 | $0.505 | 416,713.0 | -0.84% |
| 2025-11-12 | $34.56 | $34.24 | $0.32 | 219,154.0 | -0.41% |
| 2025-11-11 | $34.70 | $34.55 | $0.15 | 339,198.0 | +0.35% |
| 2025-11-10 | $34.44 | $34.13 | $0.31 | 219,143.0 | +1.77% |
| 2025-11-07 | $33.84 | $33.45 | $0.39 | 111,245.0 | -0.32% |
| 2025-11-06 | $34.24 | $33.85 | $0.3855 | 163,381.0 | +1.31% |
| 2025-11-05 | $33.53 | $33.36 | $0.171 | 84,793.0 | +0.60% |
| 2025-11-04 | $33.50 | $33.21 | $0.29 | 979,685.0 | -1.39% |
| 2025-11-03 | $33.85 | $33.65 | $0.20 | 117,347.0 | +0.21% |
| 2025-10-31 | $33.91 | $33.56 | $0.35 | 188,028.0 | -1.49% |
| 2025-10-30 | $34.46 | $34.16 | $0.30 | 192,686.0 | -0.90% |
| 2025-10-29 | $34.86 | $34.39 | $0.4684 | 381,663.0 | -0.92% |
| 2025-10-28 | $35.04 | $34.66 | $0.38 | 202,486.0 | +1.90% |
Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.70 | $32.51 | $2.19 | 5,552,683.0 | +1.07% |
| 2025-10 | $35.04 | $31.74 | $3.30 | 6,715,475.0 | +4.69% |
| 2025-09 | $32.93 | $30.84 | $2.09 | 9,676,317.0 | +1.58% |
| 2025-08 | $34.15 | $31.45 | $2.71 | 11,538,801.0 | -0.16% |
| 2025-07 | $33.47 | $31.58 | $1.89 | 6,473,804.0 | -1.58% |
| 2025-06 | $32.26 | $29.03 | $3.23 | 10,723,577.0 | +6.22% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.22 | $1.29 | 4,874,426.0 | +4.23% |
| 2023-11 | $22.35 | $19.70 | $2.65 | 6,393,248.0 | +9.47% |
| 2023-10 | $20.01 | $16.42 | $3.59 | 7,337,028.0 | +16.01% |
| 2023-09 | $19.44 | $16.70 | $2.74 | 5,067,728.0 | -10.65% |
| 2023-08 | $20.81 | $18.87 | $1.94 | 4,648,811.0 | -9.20% |
| 2023-07 | $21.17 | $18.35 | $2.82 | 4,420,355.0 | +9.96% |
| 2023-06 | $19.53 | $17.31 | $2.22 | 7,004,604.0 | +12.96% |
| 2023-05 | $18.36 | $16.87 | $1.49 | 6,619,669.0 | -3.63% |
| 2023-04 | $17.96 | $15.41 | $2.55 | 4,478,835.0 | +13.82% |
| 2023-03 | $16.30 | $14.22 | $2.08 | 6,556,857.0 | -1.84% |
| 2023-02 | $16.98 | $15.21 | $1.77 | 7,528,859.0 | -5.79% |
| 2023-01 | $17.01 | $15.58 | $1.43 | 7,125,175.0 | +8.28% |
0.64%
자본화:
|
볼륨(24시간):