Stockscreener 앱 받기
21.07
0.05%
0.01
시간 외 거래:
21.05
-0.02
-0.09%
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.19 | $20.81 | $0.38 | 95,252.0 | +0.05% |
| 2024-12-19 | $21.26 | $21.06 | $0.20 | 121,990.0 | +1.45% |
| 2024-12-18 | $21.40 | $20.71 | $0.6899 | 198,547.0 | -2.21% |
| 2024-12-17 | $21.43 | $21.20 | $0.235 | 236,477.0 | -6.64% |
| 2024-12-16 | $22.80 | $22.57 | $0.23 | 117,393.0 | +0.13% |
| 2024-12-13 | $22.75 | $22.63 | $0.12 | 299,472.0 | +0.71% |
| 2024-12-12 | $22.77 | $22.53 | $0.24 | 80,054.0 | -1.14% |
| 2024-12-11 | $22.92 | $22.75 | $0.175 | 66,199.0 | -1.13% |
| 2024-12-10 | $23.10 | $23.00 | $0.10 | 85,658.0 | -0.17% |
| 2024-12-09 | $23.30 | $23.10 | $0.20 | 434,656.0 | +0.13% |
| 2024-12-06 | $23.32 | $23.02 | $0.295 | 91,795.0 | -0.26% |
| 2024-12-05 | $23.24 | $23.00 | $0.24 | 112,545.0 | +2.37% |
| 2024-12-04 | $22.65 | $22.53 | $0.12 | 75,320.0 | +1.23% |
| 2024-12-03 | $22.37 | $22.18 | $0.195 | 91,231.0 | -0.53% |
| 2024-12-02 | $22.53 | $22.20 | $0.325 | 127,738.0 | +1.63% |
| 2024-11-29 | $22.10 | $21.89 | $0.2105 | 27,636.0 | +0.96% |
| 2024-11-27 | $21.96 | $21.79 | $0.17 | 88,356.0 | +0.46% |
| 2024-11-26 | $21.90 | $21.71 | $0.19 | 140,231.0 | -0.05% |
| 2024-11-25 | $21.98 | $21.72 | $0.26 | 180,503.0 | +1.30% |
| 2024-11-22 | $21.54 | $21.32 | $0.215 | 511,134.0 | +0.09% |
Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,329,579.0 | -4.62% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.22 | $1.29 | 4,874,426.0 | +4.23% |
| 2023-11 | $22.35 | $19.70 | $2.65 | 6,393,248.0 | +9.47% |
| 2023-10 | $20.01 | $16.42 | $3.59 | 7,337,028.0 | +16.01% |
| 2023-09 | $19.44 | $16.70 | $2.74 | 5,067,728.0 | -10.65% |
| 2023-08 | $20.81 | $18.87 | $1.94 | 4,648,811.0 | -9.20% |
| 2023-07 | $21.17 | $18.35 | $2.82 | 4,420,355.0 | +9.96% |
| 2023-06 | $19.53 | $17.31 | $2.22 | 7,004,604.0 | +12.96% |
| 2023-05 | $18.36 | $16.87 | $1.49 | 6,619,669.0 | -3.63% |
| 2023-04 | $17.96 | $15.41 | $2.55 | 4,478,835.0 | +13.82% |
| 2023-03 | $16.30 | $14.22 | $2.08 | 6,556,857.0 | -1.84% |
| 2023-02 | $16.98 | $15.21 | $1.77 | 7,528,859.0 | -5.79% |
| 2023-01 | $17.01 | $15.58 | $1.43 | 7,125,175.0 | +8.28% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.60 | $14.80 | $0.80 | 6,133,934.0 | +2.52% |
| 2022-11 | $15.11 | $12.34 | $2.77 | 14,340,332.0 | +21.42% |
| 2022-10 | $12.49 | $10.45 | $2.04 | 7,081,338.0 | +15.32% |
| 2022-09 | $13.12 | $10.73 | $2.39 | 6,564,887.0 | -14.18% |
| 2022-08 | $14.91 | $12.53 | $2.38 | 4,217,530.0 | -12.91% |
| 2022-07 | $14.58 | $12.72 | $1.86 | 2,805,775.0 | -1.50% |
| 2022-06 | $16.75 | $13.90 | $2.85 | 3,442,434.0 | -11.39% |
| 2022-05 | $16.75 | $14.15 | $2.60 | 3,940,359.0 | +4.63% |
| 2022-04 | $19.42 | $15.77 | $3.65 | 4,792,956.0 | -16.99% |
| 2022-03 | $19.82 | $15.33 | $4.49 | 7,696,104.0 | +6.14% |
| 2022-02 | $21.62 | $16.22 | $5.40 | 6,535,235.0 | -12.76% |
| 2022-01 | $23.12 | $19.84 | $3.28 | 6,378,716.0 | -2.52% |
1.17%
0.28%
자본화:
|
볼륨(24시간):