Stockscreener 앱 받기
21.85
0.53%
0.115
시간 외 거래:
21.85
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.91 | $21.64 | $0.27 | 1,078,071.0 | +0.53% |
| 2024-11-15 | $21.85 | $21.68 | $0.17 | 81,586.0 | -1.74% |
| 2024-11-14 | $22.31 | $22.04 | $0.27 | 138,786.0 | +1.00% |
| 2024-11-13 | $22.12 | $21.79 | $0.335 | 80,436.0 | -0.90% |
| 2024-11-12 | $22.43 | $22.06 | $0.37 | 327,057.0 | -2.30% |
| 2024-11-11 | $22.89 | $22.55 | $0.335 | 186,201.0 | -1.16% |
| 2024-11-08 | $23.00 | $22.80 | $0.205 | 67,732.0 | -1.82% |
| 2024-11-07 | $23.33 | $23.11 | $0.22 | 317,375.0 | +4.53% |
| 2024-11-06 | $22.40 | $22.18 | $0.225 | 136,923.0 | -1.24% |
| 2024-11-05 | $22.62 | $22.33 | $0.2925 | 115,394.0 | +0.40% |
| 2024-11-04 | $22.82 | $22.48 | $0.335 | 323,605.0 | +1.35% |
| 2024-11-01 | $22.39 | $22.19 | $0.20 | 169,479.0 | -0.31% |
| 2024-10-31 | $22.29 | $22.07 | $0.2153 | 103,986.0 | -0.22% |
| 2024-10-30 | $22.49 | $22.31 | $0.18 | 90,139.0 | -2.36% |
| 2024-10-29 | $22.88 | $22.55 | $0.3299 | 148,723.0 | +1.74% |
| 2024-10-28 | $22.54 | $22.34 | $0.20 | 113,258.0 | +0.67% |
| 2024-10-25 | $22.55 | $22.29 | $0.265 | 410,446.0 | -0.62% |
| 2024-10-24 | $22.52 | $22.39 | $0.13 | 347,592.0 | +0.31% |
| 2024-10-23 | $22.48 | $22.29 | $0.195 | 65,496.0 | -0.67% |
| 2024-10-22 | $22.75 | $22.53 | $0.22 | 136,803.0 | -1.62% |
Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.33 | $21.64 | $1.69 | 4,100,716.0 | -1.84% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.22 | $1.29 | 4,874,426.0 | +4.23% |
| 2023-11 | $22.35 | $19.70 | $2.65 | 6,393,248.0 | +9.47% |
| 2023-10 | $20.01 | $16.42 | $3.59 | 7,337,028.0 | +16.01% |
| 2023-09 | $19.44 | $16.70 | $2.74 | 5,067,728.0 | -10.65% |
| 2023-08 | $20.81 | $18.87 | $1.94 | 4,648,811.0 | -9.20% |
| 2023-07 | $21.17 | $18.35 | $2.82 | 4,420,355.0 | +9.96% |
| 2023-06 | $19.53 | $17.31 | $2.22 | 7,004,604.0 | +12.96% |
| 2023-05 | $18.36 | $16.87 | $1.49 | 6,619,669.0 | -3.63% |
| 2023-04 | $17.96 | $15.41 | $2.55 | 4,478,835.0 | +13.82% |
| 2023-03 | $16.30 | $14.22 | $2.08 | 6,556,857.0 | -1.84% |
| 2023-02 | $16.98 | $15.21 | $1.77 | 7,528,859.0 | -5.79% |
| 2023-01 | $17.01 | $15.58 | $1.43 | 7,125,175.0 | +8.28% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.60 | $14.80 | $0.80 | 6,133,934.0 | +2.52% |
| 2022-11 | $15.11 | $12.34 | $2.77 | 14,340,332.0 | +21.42% |
| 2022-10 | $12.49 | $10.45 | $2.04 | 7,081,338.0 | +15.32% |
| 2022-09 | $13.12 | $10.73 | $2.39 | 6,564,887.0 | -14.18% |
| 2022-08 | $14.91 | $12.53 | $2.38 | 4,217,530.0 | -12.91% |
| 2022-07 | $14.58 | $12.72 | $1.86 | 2,805,775.0 | -1.50% |
| 2022-06 | $16.75 | $13.90 | $2.85 | 3,442,434.0 | -11.39% |
| 2022-05 | $16.75 | $14.15 | $2.60 | 3,940,359.0 | +4.63% |
| 2022-04 | $19.42 | $15.77 | $3.65 | 4,792,956.0 | -16.99% |
| 2022-03 | $19.82 | $15.33 | $4.49 | 7,696,104.0 | +6.14% |
| 2022-02 | $21.62 | $16.22 | $5.40 | 6,535,235.0 | -12.76% |
| 2022-01 | $23.12 | $19.84 | $3.28 | 6,378,716.0 | -2.52% |
0.46%
자본화:
|
볼륨(24시간):