Stockscreener 앱 받기
39.88
1.22%
-0.605
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $40.15 | $39.88 | $0.275 | 27,158.0 | -1.49% |
| 2026-04-15 | $40.52 | $40.16 | $0.355 | 332,095.0 | +0.60% |
| 2026-04-14 | $40.36 | $39.79 | $0.5742 | 302,087.0 | +0.98% |
| 2026-04-13 | $39.89 | $39.04 | $0.85 | 456,082.0 | +1.43% |
| 2026-04-10 | $39.47 | $39.14 | $0.33 | 278,551.0 | +0.54% |
| 2026-04-09 | $39.26 | $38.52 | $0.74 | 255,889.0 | +1.30% |
| 2026-04-08 | $38.85 | $38.32 | $0.53 | 275,435.0 | +3.54% |
| 2026-04-07 | $37.29 | $36.51 | $0.78 | 242,266.0 | +0.59% |
| 2026-04-06 | $37.06 | $36.84 | $0.22 | 329,308.0 | +0.73% |
| 2026-04-02 | $36.85 | $36.02 | $0.83 | 425,031.0 | +0.79% |
| 2026-04-01 | $36.79 | $36.32 | $0.47 | 403,372.0 | +0.19% |
| 2026-03-31 | $36.41 | $35.45 | $0.96 | 404,522.0 | +5.11% |
| 2026-03-30 | $35.16 | $34.46 | $0.70 | 715,687.0 | +0.17% |
| 2026-03-27 | $34.98 | $34.45 | $0.525 | 285,375.0 | -1.06% |
| 2026-03-26 | $35.43 | $34.92 | $0.505 | 769,976.0 | -1.52% |
| 2026-03-25 | $35.65 | $35.26 | $0.3899 | 124,041.0 | +2.54% |
| 2026-03-24 | $35.08 | $34.35 | $0.73 | 404,720.0 | -2.01% |
| 2026-03-23 | $35.61 | $34.84 | $0.77 | 572,784.0 | +2.44% |
| 2026-03-20 | $35.12 | $34.30 | $0.825 | 800,706.0 | -2.96% |
| 2026-03-19 | $35.75 | $34.84 | $0.91 | 493,179.0 | +0.77% |
| 2026-03-18 | $36.05 | $35.22 | $0.83 | 205,250.0 | -2.27% |
| 2026-03-17 | $36.30 | $35.62 | $0.68 | 582,601.0 | +2.85% |
Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.52 | $36.02 | $4.49 | 3,327,274.0 | +9.52% |
| 2026-03 | $37.53 | $34.30 | $3.24 | 14,360,977.0 | -4.51% |
| 2026-02 | $38.82 | $36.88 | $1.94 | 10,780,313.0 | +1.44% |
| 2026-01 | $38.99 | $35.33 | $3.66 | 11,071,570.0 | +6.82% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.38 | $2.63 | 6,185,872.0 | +3.20% |
| 2025-11 | $34.70 | $32.51 | $2.19 | 5,439,966.0 | +1.07% |
| 2025-10 | $35.04 | $31.74 | $3.30 | 6,715,475.0 | +4.69% |
| 2025-09 | $32.93 | $30.84 | $2.09 | 9,676,317.0 | +1.58% |
| 2025-08 | $34.15 | $31.45 | $2.71 | 11,538,801.0 | -0.16% |
| 2025-07 | $33.47 | $31.58 | $1.89 | 6,473,804.0 | -1.58% |
| 2025-06 | $32.26 | $29.03 | $3.23 | 10,723,577.0 | +6.22% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
0.36%
0.31%
자본화:
|
볼륨(24시간):