21.85
price up icon0.53%   0.115
after-market 시간 외 거래: 21.85
loading

Ishares Msci Poland Etf 주식 (EPOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $21.91 $21.64 $0.27 1,078,071.0 +0.53%
2024-11-15 $21.85 $21.68 $0.17 81,586.0 -1.74%
2024-11-14 $22.31 $22.04 $0.27 138,786.0 +1.00%
2024-11-13 $22.12 $21.79 $0.335 80,436.0 -0.90%
2024-11-12 $22.43 $22.06 $0.37 327,057.0 -2.30%
2024-11-11 $22.89 $22.55 $0.335 186,201.0 -1.16%
2024-11-08 $23.00 $22.80 $0.205 67,732.0 -1.82%
2024-11-07 $23.33 $23.11 $0.22 317,375.0 +4.53%
2024-11-06 $22.40 $22.18 $0.225 136,923.0 -1.24%
2024-11-05 $22.62 $22.33 $0.2925 115,394.0 +0.40%
2024-11-04 $22.82 $22.48 $0.335 323,605.0 +1.35%
2024-11-01 $22.39 $22.19 $0.20 169,479.0 -0.31%
2024-10-31 $22.29 $22.07 $0.2153 103,986.0 -0.22%
2024-10-30 $22.49 $22.31 $0.18 90,139.0 -2.36%
2024-10-29 $22.88 $22.55 $0.3299 148,723.0 +1.74%
2024-10-28 $22.54 $22.34 $0.20 113,258.0 +0.67%
2024-10-25 $22.55 $22.29 $0.265 410,446.0 -0.62%
2024-10-24 $22.52 $22.39 $0.13 347,592.0 +0.31%
2024-10-23 $22.48 $22.29 $0.195 65,496.0 -0.67%
2024-10-22 $22.75 $22.53 $0.22 136,803.0 -1.62%

Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.33 $21.64 $1.69 4,100,716.0 -1.84%
2024-10 $24.25 $22.07 $2.18 3,678,916.0 -8.17%
2024-09 $25.03 $22.91 $2.12 3,591,156.0 -1.34%
2024-08 $24.89 $21.86 $3.04 4,689,216.0 +2.98%
2024-07 $25.60 $23.39 $2.21 3,431,748.0 -2.73%
2024-06 $25.22 $22.58 $2.64 4,206,732.0 -2.58%
2024-05 $26.09 $23.48 $2.61 4,618,118.0 +6.88%
2024-04 $24.86 $22.26 $2.60 3,556,081.0 -0.13%
2024-03 $23.85 $22.32 $1.54 4,536,575.0 +1.20%
2024-02 $23.98 $21.70 $2.28 3,027,960.0 +6.44%
2024-01 $22.19 $20.36 $1.83 3,911,385.0 -3.31%

Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.51 $22.22 $1.29 4,874,426.0 +4.23%
2023-11 $22.35 $19.70 $2.65 6,393,248.0 +9.47%
2023-10 $20.01 $16.42 $3.59 7,337,028.0 +16.01%
2023-09 $19.44 $16.70 $2.74 5,067,728.0 -10.65%
2023-08 $20.81 $18.87 $1.94 4,648,811.0 -9.20%
2023-07 $21.17 $18.35 $2.82 4,420,355.0 +9.96%
2023-06 $19.53 $17.31 $2.22 7,004,604.0 +12.96%
2023-05 $18.36 $16.87 $1.49 6,619,669.0 -3.63%
2023-04 $17.96 $15.41 $2.55 4,478,835.0 +13.82%
2023-03 $16.30 $14.22 $2.08 6,556,857.0 -1.84%
2023-02 $16.98 $15.21 $1.77 7,528,859.0 -5.79%
2023-01 $17.01 $15.58 $1.43 7,125,175.0 +8.28%

Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $15.60 $14.80 $0.80 6,133,934.0 +2.52%
2022-11 $15.11 $12.34 $2.77 14,340,332.0 +21.42%
2022-10 $12.49 $10.45 $2.04 7,081,338.0 +15.32%
2022-09 $13.12 $10.73 $2.39 6,564,887.0 -14.18%
2022-08 $14.91 $12.53 $2.38 4,217,530.0 -12.91%
2022-07 $14.58 $12.72 $1.86 2,805,775.0 -1.50%
2022-06 $16.75 $13.90 $2.85 3,442,434.0 -11.39%
2022-05 $16.75 $14.15 $2.60 3,940,359.0 +4.63%
2022-04 $19.42 $15.77 $3.65 4,792,956.0 -16.99%
2022-03 $19.82 $15.33 $4.49 7,696,104.0 +6.14%
2022-02 $21.62 $16.22 $5.40 6,535,235.0 -12.76%
2022-01 $23.12 $19.84 $3.28 6,378,716.0 -2.52%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):