Stockscreener 앱 받기
44.56
0.25%
0.11
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.90 | $44.47 | $0.435 | 200,145.0 | +0.25% |
| 2026-10-15 | $44.47 | $44.02 | $0.445 | 316,331.0 | +1.00% |
| 2026-10-14 | $44.09 | $43.81 | $0.28 | 235,667.0 | -1.06% |
| 2026-10-13 | $44.55 | $44.12 | $0.424 | 559,590.0 | +1.28% |
| 2026-10-12 | $44.00 | $43.79 | $0.21 | 179,798.0 | +0.23% |
| 2026-10-09 | $43.94 | $43.53 | $0.41 | 3,840,946.0 | +0.87% |
| 2026-10-08 | $43.57 | $43.15 | $0.425 | 229,412.0 | -0.37% |
| 2026-10-07 | $43.69 | $43.30 | $0.38 | 206,785.0 | -2.02% |
| 2026-10-06 | $44.62 | $44.38 | $0.25 | 412,372.0 | +2.28% |
| 2026-10-05 | $43.51 | $43.08 | $0.43 | 294,652.0 | +1.12% |
| 2026-10-02 | $43.19 | $42.82 | $0.37 | 266,073.0 | -0.51% |
| 2026-10-01 | $43.73 | $43.04 | $0.69 | 710,540.0 | -2.41% |
| 2026-09-30 | $44.82 | $44.27 | $0.55 | 288,665.0 | +0.27% |
| 2026-09-29 | $44.20 | $43.89 | $0.31 | 346,418.0 | -1.03% |
| 2026-09-28 | $44.90 | $44.42 | $0.48 | 153,084.0 | -0.42% |
| 2026-09-25 | $44.92 | $44.52 | $0.405 | 218,255.0 | +0.29% |
| 2026-09-24 | $44.91 | $44.45 | $0.46 | 277,419.0 | +0.31% |
| 2026-09-23 | $44.78 | $44.31 | $0.465 | 497,168.0 | -2.17% |
| 2026-09-22 | $45.72 | $45.25 | $0.465 | 385,178.0 | -0.22% |
| 2026-09-21 | $45.70 | $45.23 | $0.47 | 350,535.0 | +2.84% |
| 2026-09-18 | $44.44 | $44.17 | $0.265 | 155,531.0 | -0.83% |
Ishares Msci Poland Etf 주식 (EPOL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Poland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Poland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.90 | $42.82 | $2.08 | 7,452,311.0 | +0.54% |
| 2026-09 | $46.03 | $43.67 | $2.36 | 7,627,649.0 | +0.50% |
| 2026-08 | $45.06 | $42.73 | $2.34 | 9,301,750.0 | +2.99% |
| 2026-07 | $42.91 | $38.50 | $4.41 | 8,923,856.0 | +10.90% |
| 2026-06 | $41.20 | $37.74 | $3.46 | 9,693,684.0 | -4.69% |
| 2026-05 | $40.85 | $37.85 | $3.00 | 7,097,173.0 | +5.55% |
| 2026-04 | $40.94 | $36.02 | $4.92 | 9,037,595.0 | +5.41% |
| 2026-03 | $37.53 | $34.30 | $3.24 | 14,360,977.0 | -4.51% |
| 2026-02 | $38.82 | $36.88 | $1.94 | 10,780,313.0 | +1.44% |
| 2026-01 | $38.99 | $35.33 | $3.66 | 11,071,570.0 | +6.82% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.38 | $2.63 | 6,185,872.0 | +3.20% |
| 2025-11 | $34.70 | $32.51 | $2.19 | 5,439,966.0 | +1.07% |
| 2025-10 | $35.04 | $31.74 | $3.30 | 6,715,475.0 | +4.69% |
| 2025-09 | $32.93 | $30.84 | $2.09 | 9,676,317.0 | +1.58% |
| 2025-08 | $34.15 | $31.45 | $2.71 | 11,538,801.0 | -0.16% |
| 2025-07 | $33.47 | $31.58 | $1.89 | 6,473,804.0 | -1.58% |
| 2025-06 | $32.26 | $29.03 | $3.23 | 10,723,577.0 | +6.22% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf 주식 (EPOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
0.48%
0.34%
자본화:
|
볼륨(24시간):