Stockscreener 앱 받기
25.58
1.67%
0.4134
Ishares Msci Philippines Etf 주식 (EPHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $25.66 | $25.41 | $0.2499 | 40,881.0 | +1.53% |
| 2025-04-21 | $25.46 | $25.10 | $0.3638 | 111,636.0 | -0.52% |
| 2025-04-17 | $25.39 | $25.18 | $0.2099 | 17,603.0 | +0.21% |
| 2025-04-16 | $25.47 | $25.20 | $0.27 | 45,239.0 | -0.65% |
| 2025-04-15 | $25.58 | $25.36 | $0.2238 | 77,968.0 | +0.89% |
| 2025-04-14 | $25.19 | $25.01 | $0.18 | 53,779.0 | +0.92% |
| 2025-04-11 | $25.02 | $24.63 | $0.3951 | 28,577.0 | +3.23% |
| 2025-04-10 | $24.47 | $23.91 | $0.56 | 143,466.0 | -3.90% |
| 2025-04-09 | $25.41 | $23.94 | $1.47 | 52,858.0 | +4.27% |
| 2025-04-08 | $25.07 | $23.74 | $1.33 | 353,407.0 | -0.04% |
| 2025-04-07 | $24.24 | $23.39 | $0.85 | 117,611.0 | +1.30% |
| 2025-04-04 | $24.77 | $23.77 | $0.995 | 148,271.0 | -4.83% |
| 2025-04-03 | $25.21 | $24.96 | $0.25 | 72,826.0 | -2.03% |
| 2025-04-02 | $25.61 | $25.31 | $0.30 | 32,972.0 | +1.19% |
| 2025-04-01 | $25.40 | $25.22 | $0.1799 | 39,957.0 | -0.16% |
| 2025-03-31 | $25.34 | $25.07 | $0.27 | 77,806.0 | +1.28% |
| 2025-03-28 | $25.13 | $24.98 | $0.15 | 56,771.0 | -0.48% |
| 2025-03-27 | $25.18 | $25.07 | $0.1074 | 32,990.0 | +0.31% |
| 2025-03-26 | $25.14 | $25.00 | $0.14 | 50,067.0 | -0.71% |
| 2025-03-25 | $25.33 | $25.20 | $0.13 | 22,825.0 | -0.90% |
Ishares Msci Philippines Etf 주식 (EPHE) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Philippines Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Philippines Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Philippines Etf 주식 (EPHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.66 | $23.39 | $2.27 | 1,337,051.0 | +1.01% |
| 2025-03 | $26.06 | $23.96 | $2.10 | 2,140,437.0 | +5.42% |
| 2025-02 | $24.86 | $23.08 | $1.78 | 1,739,048.0 | +2.92% |
| 2025-01 | $25.87 | $23.20 | $2.67 | 1,232,562.0 | -6.83% |
Ishares Msci Philippines Etf 주식 (EPHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $24.31 | $2.04 | 1,221,180.0 | -2.69% |
| 2024-11 | $27.87 | $25.01 | $2.86 | 1,193,341.0 | -6.21% |
| 2024-10 | $29.67 | $27.26 | $2.41 | 1,085,405.0 | -6.04% |
| 2024-09 | $30.00 | $26.95 | $3.05 | 1,093,371.0 | +5.70% |
| 2024-08 | $27.90 | $24.29 | $3.61 | 1,075,235.0 | +9.24% |
| 2024-07 | $25.69 | $23.88 | $1.81 | 842,459.0 | +4.43% |
| 2024-06 | $24.93 | $23.12 | $1.81 | 917,662.0 | -1.39% |
| 2024-05 | $26.05 | $24.31 | $1.74 | 1,577,304.0 | -4.89% |
| 2024-04 | $27.89 | $24.70 | $3.19 | 2,197,427.0 | -6.77% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 2,105,786.0 | +0.62% |
| 2024-02 | $27.85 | $26.36 | $1.50 | 1,972,039.0 | +3.70% |
| 2024-01 | $26.79 | $25.63 | $1.16 | 2,312,956.0 | +1.89% |
Ishares Msci Philippines Etf 주식 (EPHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.82 | $1.30 | 1,129,724.0 | +3.71% |
| 2023-11 | $25.43 | $23.43 | $2.00 | 683,259.0 | +7.23% |
| 2023-10 | $24.99 | $23.15 | $1.84 | 748,581.0 | -6.18% |
| 2023-09 | $25.27 | $23.72 | $1.55 | 901,791.0 | +2.38% |
| 2023-08 | $26.95 | $24.22 | $2.73 | 2,085,828.0 | -10.12% |
| 2023-07 | $27.49 | $25.32 | $2.17 | 1,303,644.0 | +3.96% |
| 2023-06 | $26.34 | $25.22 | $1.12 | 1,371,963.0 | +1.96% |
| 2023-05 | $27.47 | $25.28 | $2.19 | 1,743,518.0 | -5.48% |
| 2023-04 | $27.17 | $25.45 | $1.72 | 4,086,542.0 | +0.22% |
| 2023-03 | $27.68 | $25.52 | $2.16 | 4,910,857.0 | +2.08% |
| 2023-02 | $29.39 | $26.29 | $3.11 | 2,002,923.0 | -6.08% |
| 2023-01 | $29.36 | $26.43 | $2.93 | 1,378,107.0 | +7.37% |
0.84%
1.13%
자본화:
|
볼륨(24시간):