Stockscreener 앱 받기
22.83
5.89%
1.27
시장 영업 전:
25.00
2.17
+9.51%
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.99 | $21.49 | $1.50 | 722,516.0 | +5.89% |
| 2026-05-04 | $22.43 | $21.54 | $0.885 | 721,849.0 | -4.43% |
| 2026-05-01 | $22.88 | $22.03 | $0.85 | 587,767.0 | +0.04% |
| 2026-04-30 | $22.71 | $21.72 | $0.995 | 595,335.0 | +3.68% |
| 2026-04-29 | $22.71 | $21.65 | $1.06 | 806,475.0 | -4.56% |
| 2026-04-28 | $23.56 | $22.60 | $0.96 | 745,149.0 | -1.30% |
| 2026-04-27 | $23.50 | $23.06 | $0.44 | 485,779.0 | -1.37% |
| 2026-04-24 | $24.32 | $23.29 | $1.03 | 593,517.0 | -1.43% |
| 2026-04-23 | $23.77 | $23.04 | $0.73 | 348,985.0 | +3.49% |
| 2026-04-22 | $23.45 | $22.79 | $0.66 | 445,643.0 | -0.61% |
| 2026-04-21 | $23.66 | $22.98 | $0.68 | 379,533.0 | -2.04% |
| 2026-04-20 | $23.81 | $23.23 | $0.58 | 369,948.0 | +0.73% |
| 2026-04-17 | $23.66 | $22.58 | $1.08 | 540,391.0 | +4.56% |
| 2026-04-16 | $22.40 | $22.04 | $0.36 | 288,438.0 | +0.54% |
| 2026-04-15 | $22.66 | $22.20 | $0.46 | 319,034.0 | -0.80% |
| 2026-04-14 | $22.59 | $21.91 | $0.6758 | 416,578.0 | +1.08% |
| 2026-04-13 | $22.28 | $21.48 | $0.80 | 511,506.0 | +1.42% |
| 2026-04-10 | $22.51 | $21.80 | $0.71 | 434,482.0 | -2.01% |
| 2026-04-09 | $22.47 | $21.14 | $1.33 | 654,239.0 | +3.62% |
| 2026-04-08 | $21.73 | $21.20 | $0.53 | 825,039.0 | +4.05% |
| 2026-04-07 | $21.16 | $20.60 | $0.555 | 522,800.0 | -2.72% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.99 | $21.49 | $1.50 | 2,754,648.0 | +1.24% |
| 2026-04 | $24.32 | $20.60 | $3.72 | 11,083,995.0 | +5.67% |
| 2026-03 | $22.73 | $18.54 | $4.19 | 19,037,502.0 | -6.16% |
| 2026-02 | $23.07 | $18.55 | $4.52 | 16,015,505.0 | +16.86% |
| 2026-01 | $19.67 | $16.48 | $3.19 | 11,557,609.0 | +14.13% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.88 | $2.62 | 13,761,948.0 | -4.03% |
| 2025-11 | $20.44 | $16.63 | $3.81 | 16,440,526.0 | -7.89% |
| 2025-10 | $21.05 | $18.72 | $2.33 | 12,828,559.0 | -4.76% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
2.20%
3.93%
자본화:
|
볼륨(24시간):