Stockscreener 앱 받기
21.35
1.62%
0.34
시간 외 거래:
21.35
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.70 | $20.87 | $0.83 | 865,817.0 | +1.62% |
| 2026-02-11 | $21.04 | $20.08 | $0.96 | 817,162.0 | +2.49% |
| 2026-02-10 | $21.43 | $20.16 | $1.27 | 1,233,791.0 | +3.59% |
| 2026-02-09 | $20.21 | $18.55 | $1.66 | 1,952,792.0 | -4.63% |
| 2026-02-06 | $20.89 | $20.21 | $0.68 | 719,245.0 | +1.37% |
| 2026-02-05 | $20.76 | $20.33 | $0.4275 | 556,160.0 | +0.24% |
| 2026-02-04 | $20.80 | $19.93 | $0.87 | 673,749.0 | +3.24% |
| 2026-02-03 | $20.39 | $19.55 | $0.84 | 556,968.0 | +1.12% |
| 2026-02-02 | $19.89 | $19.30 | $0.5869 | 707,920.0 | +0.51% |
| 2026-01-30 | $19.60 | $18.88 | $0.72 | 669,155.0 | +3.02% |
| 2026-01-29 | $19.01 | $18.65 | $0.36 | 486,156.0 | +0.53% |
| 2026-01-28 | $19.31 | $18.58 | $0.73 | 482,150.0 | -2.29% |
| 2026-01-27 | $19.38 | $18.92 | $0.4586 | 417,572.0 | -0.10% |
| 2026-01-26 | $19.67 | $19.01 | $0.66 | 595,014.0 | -1.58% |
| 2026-01-23 | $19.57 | $19.20 | $0.37 | 479,941.0 | +1.03% |
| 2026-01-22 | $19.45 | $19.02 | $0.435 | 504,138.0 | +1.15% |
| 2026-01-21 | $19.62 | $19.05 | $0.57 | 819,474.0 | -0.78% |
| 2026-01-20 | $19.30 | $18.30 | $1.00 | 762,287.0 | +3.32% |
| 2026-01-16 | $18.91 | $18.45 | $0.46 | 468,442.0 | -1.69% |
| 2026-01-15 | $19.10 | $18.33 | $0.77 | 456,729.0 | +1.12% |
| 2026-01-14 | $18.86 | $18.44 | $0.42 | 553,675.0 | +1.84% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.70 | $18.55 | $3.14 | 8,949,421.0 | +9.71% |
| 2026-01 | $19.67 | $16.48 | $3.19 | 11,557,609.0 | +14.13% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.88 | $2.62 | 13,761,948.0 | -4.03% |
| 2025-11 | $20.44 | $16.63 | $3.81 | 16,440,526.0 | -7.89% |
| 2025-10 | $21.05 | $18.72 | $2.33 | 12,828,559.0 | -4.76% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
0.56%
0.05%
자본화:
|
볼륨(24시간):