Stockscreener 앱 받기
27.33
0.92%
0.25
시장 영업 전:
27.25
-0.08
-0.29%
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $27.70 | $26.91 | $0.785 | 628,210.0 | +0.92% |
| 2026-09-23 | $27.98 | $27.05 | $0.94 | 662,227.0 | -3.15% |
| 2026-09-22 | $28.31 | $27.50 | $0.81 | 581,097.0 | +3.25% |
| 2026-09-21 | $27.52 | $26.74 | $0.78 | 553,527.0 | -0.37% |
| 2026-09-18 | $27.24 | $26.57 | $0.665 | 1,251,686.0 | -0.29% |
| 2026-09-17 | $27.45 | $26.64 | $0.81 | 1,009,726.0 | +1.79% |
| 2026-09-16 | $27.18 | $26.47 | $0.7185 | 541,441.0 | +0.53% |
| 2026-09-15 | $26.68 | $25.90 | $0.78 | 593,250.0 | -0.26% |
| 2026-09-14 | $27.61 | $26.61 | $1.00 | 534,766.0 | -0.82% |
| 2026-09-11 | $27.21 | $26.34 | $0.875 | 421,590.0 | +0.19% |
| 2026-09-10 | $27.34 | $26.09 | $1.25 | 713,030.0 | -0.78% |
| 2026-09-09 | $27.49 | $26.81 | $0.68 | 660,398.0 | -2.24% |
| 2026-09-08 | $28.81 | $27.71 | $1.10 | 457,018.0 | -4.02% |
| 2026-09-04 | $29.15 | $28.15 | $1.00 | 508,937.0 | +1.30% |
| 2026-09-03 | $28.82 | $28.06 | $0.765 | 463,097.0 | +0.35% |
| 2026-09-02 | $28.77 | $27.84 | $0.93 | 494,666.0 | +1.65% |
| 2026-09-01 | $28.94 | $27.74 | $1.20 | 449,704.0 | -2.72% |
| 2026-08-31 | $28.96 | $28.27 | $0.69 | 486,408.0 | -1.14% |
| 2026-08-28 | $29.39 | $28.73 | $0.655 | 383,371.0 | +1.33% |
| 2026-08-27 | $29.47 | $27.92 | $1.55 | 381,417.0 | +0.07% |
| 2026-08-26 | $29.38 | $28.46 | $0.9197 | 577,377.0 | -1.04% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.15 | $25.90 | $3.25 | 11,152,580.0 | -4.84% |
| 2026-08 | $29.95 | $27.01 | $2.94 | 12,003,843.0 | +5.59% |
| 2026-07 | $29.85 | $24.53 | $5.32 | 14,796,953.0 | +1.27% |
| 2026-06 | $27.86 | $17.00 | $10.86 | 24,984,958.0 | +53.31% |
| 2026-05 | $25.23 | $15.72 | $9.51 | 19,113,225.0 | -22.31% |
| 2026-04 | $24.32 | $20.60 | $3.72 | 11,083,995.0 | +5.67% |
| 2026-03 | $22.73 | $18.54 | $4.19 | 19,037,502.0 | -6.16% |
| 2026-02 | $23.07 | $18.55 | $4.52 | 16,015,505.0 | +16.86% |
| 2026-01 | $19.67 | $16.48 | $3.19 | 11,557,609.0 | +14.13% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.88 | $2.62 | 13,761,948.0 | -4.03% |
| 2025-11 | $20.44 | $16.63 | $3.81 | 16,440,526.0 | -7.89% |
| 2025-10 | $21.05 | $18.72 | $2.33 | 12,828,559.0 | -4.76% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
2.55%
자본화:
|
볼륨(24시간):