Stockscreener 앱 받기
27.06
1.16%
0.31
시간 외 거래:
27.06
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $27.15 | $26.84 | $0.31 | 538,194.0 | +1.16% |
| 2025-06-05 | $27.01 | $26.47 | $0.54 | 571,075.0 | -0.78% |
| 2025-06-04 | $27.30 | $26.55 | $0.745 | 614,512.0 | +1.66% |
| 2025-06-03 | $26.61 | $25.36 | $1.25 | 668,608.0 | +2.63% |
| 2025-06-02 | $27.48 | $25.80 | $1.68 | 682,301.0 | -6.44% |
| 2025-05-30 | $27.93 | $27.43 | $0.50 | 508,945.0 | -0.25% |
| 2025-05-29 | $28.07 | $27.56 | $0.51 | 502,306.0 | -0.14% |
| 2025-05-28 | $28.28 | $27.60 | $0.68 | 627,845.0 | -1.18% |
| 2025-05-27 | $28.23 | $27.43 | $0.805 | 737,637.0 | +2.41% |
| 2025-05-23 | $27.55 | $26.67 | $0.88 | 469,703.0 | +1.07% |
| 2025-05-22 | $27.28 | $26.98 | $0.30 | 544,524.0 | -0.99% |
| 2025-05-21 | $28.16 | $27.38 | $0.783 | 411,998.0 | -3.49% |
| 2025-05-20 | $28.57 | $28.23 | $0.335 | 587,470.0 | -0.39% |
| 2025-05-19 | $28.50 | $28.23 | $0.27 | 431,847.0 | -0.35% |
| 2025-05-16 | $28.72 | $28.28 | $0.44 | 510,681.0 | +0.92% |
| 2025-05-15 | $28.41 | $27.69 | $0.715 | 637,010.0 | +1.14% |
| 2025-05-14 | $28.34 | $27.87 | $0.4684 | 758,739.0 | -1.55% |
| 2025-05-13 | $28.92 | $28.34 | $0.585 | 886,889.0 | -1.01% |
| 2025-05-12 | $28.82 | $27.18 | $1.64 | 707,219.0 | +6.21% |
| 2025-05-09 | $27.52 | $26.97 | $0.555 | 764,377.0 | -0.55% |
| 2025-05-08 | $27.29 | $25.54 | $1.75 | 1,494,198.0 | +0.70% |
| 2025-05-07 | $27.84 | $24.35 | $3.49 | 1,888,693.0 | -10.03% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.48 | $25.36 | $2.12 | 3,612,884.0 | -2.03% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
0.64%
6.75%
자본화:
|
볼륨(24시간):