Stockscreener 앱 받기
24.81
1.66%
-0.42
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $25.47 | $24.75 | $0.725 | 108,037.0 | -1.66% |
| 2025-07-31 | $25.61 | $25.11 | $0.505 | 672,631.0 | -1.91% |
| 2025-07-30 | $26.09 | $25.39 | $0.70 | 561,735.0 | -0.43% |
| 2025-07-29 | $26.26 | $25.65 | $0.6144 | 551,130.0 | -1.34% |
| 2025-07-28 | $26.90 | $26.16 | $0.74 | 599,469.0 | -3.04% |
| 2025-07-25 | $27.02 | $26.36 | $0.665 | 370,618.0 | +0.93% |
| 2025-07-24 | $27.08 | $26.52 | $0.56 | 438,852.0 | -1.00% |
| 2025-07-23 | $27.09 | $26.84 | $0.255 | 394,116.0 | +1.58% |
| 2025-07-22 | $26.72 | $25.52 | $1.20 | 607,615.0 | +4.56% |
| 2025-07-21 | $25.76 | $25.38 | $0.385 | 499,462.0 | -0.47% |
| 2025-07-18 | $25.92 | $25.20 | $0.72 | 559,123.0 | -1.01% |
| 2025-07-17 | $26.01 | $25.50 | $0.505 | 684,174.0 | +0.47% |
| 2025-07-16 | $26.32 | $24.99 | $1.33 | 1,027,607.0 | +0.35% |
| 2025-07-15 | $26.99 | $25.60 | $1.39 | 1,090,194.0 | -4.05% |
| 2025-07-14 | $27.24 | $25.98 | $1.26 | 1,448,946.0 | -1.51% |
| 2025-07-11 | $27.22 | $26.29 | $0.935 | 934,055.0 | +1.27% |
| 2025-07-10 | $27.01 | $25.62 | $1.39 | 891,501.0 | +4.12% |
| 2025-07-09 | $25.72 | $24.75 | $0.97 | 1,349,648.0 | +2.39% |
| 2025-07-08 | $25.47 | $24.44 | $1.03 | 904,078.0 | +2.41% |
| 2025-07-07 | $24.99 | $24.40 | $0.59 | 839,722.0 | -0.45% |
| 2025-07-03 | $25.09 | $24.40 | $0.69 | 313,427.0 | -0.81% |
| 2025-07-02 | $24.95 | $24.20 | $0.754 | 622,487.0 | +1.39% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,268,993.0 | +5.98% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
3.03%
0.58%
자본화:
|
볼륨(24시간):