Stockscreener 앱 받기
36.58
0.33%
-0.12
시간 외 거래:
36.70
0.12
+0.33%
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $36.77 | $36.11 | $0.66 | 284,205.0 | -0.33% |
| 2024-11-27 | $37.36 | $36.57 | $0.79 | 319,211.0 | -0.73% |
| 2024-11-26 | $37.03 | $36.11 | $0.92 | 385,148.0 | +0.63% |
| 2024-11-25 | $37.34 | $36.22 | $1.12 | 522,177.0 | +2.14% |
| 2024-11-22 | $36.04 | $35.14 | $0.90 | 320,570.0 | +2.74% |
| 2024-11-21 | $35.18 | $34.62 | $0.56 | 292,252.0 | +0.92% |
| 2024-11-20 | $34.74 | $34.31 | $0.43 | 328,204.0 | +0.00% |
| 2024-11-19 | $34.83 | $34.18 | $0.6483 | 312,456.0 | -0.54% |
| 2024-11-18 | $35.22 | $34.44 | $0.78 | 411,364.0 | +0.43% |
| 2024-11-15 | $35.18 | $34.58 | $0.605 | 408,610.0 | -0.69% |
| 2024-11-14 | $35.07 | $34.67 | $0.40 | 279,467.0 | +0.84% |
| 2024-11-13 | $35.55 | $34.67 | $0.875 | 508,497.0 | -1.90% |
| 2024-11-12 | $36.40 | $35.32 | $1.08 | 471,475.0 | -2.16% |
| 2024-11-11 | $36.95 | $36.08 | $0.87 | 500,250.0 | -0.08% |
| 2024-11-08 | $36.37 | $35.37 | $1.00 | 423,774.0 | -0.69% |
| 2024-11-07 | $37.48 | $34.92 | $2.56 | 525,100.0 | +0.17% |
| 2024-11-06 | $37.24 | $36.17 | $1.07 | 521,566.0 | +1.62% |
| 2024-11-05 | $35.81 | $34.61 | $1.20 | 382,581.0 | +2.64% |
| 2024-11-04 | $35.33 | $34.83 | $0.50 | 319,523.0 | -0.63% |
| 2024-11-01 | $35.47 | $35.00 | $0.47 | 326,994.0 | +0.34% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.48 | $34.18 | $3.30 | 8,127,629.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.22 | $37.45 | $5.77 | 6,778,716.0 | -10.81% |
| 2022-11 | $43.38 | $37.19 | $6.19 | 7,678,985.0 | +10.26% |
| 2022-10 | $40.55 | $36.54 | $4.01 | 9,964,091.0 | +4.79% |
| 2022-09 | $40.01 | $36.17 | $3.84 | 10,461,743.0 | -4.00% |
| 2022-08 | $43.00 | $38.81 | $4.19 | 7,963,638.0 | -2.06% |
| 2022-07 | $40.72 | $34.11 | $6.61 | 6,292,869.0 | +15.24% |
| 2022-06 | $36.49 | $32.18 | $4.31 | 8,376,667.0 | -5.16% |
| 2022-05 | $40.66 | $32.00 | $8.66 | 11,529,273.0 | -4.56% |
| 2022-04 | $39.15 | $35.61 | $3.54 | 7,321,183.0 | +4.01% |
| 2022-03 | $38.79 | $34.76 | $4.03 | 12,242,087.0 | +2.77% |
| 2022-02 | $45.74 | $34.45 | $11.29 | 14,313,057.0 | -22.10% |
| 2022-01 | $51.86 | $45.41 | $6.45 | 9,632,230.0 | +0.20% |
6.20%
0.21%
자본화:
|
볼륨(24시간):