40.38
0.10%
-0.04
시간 외 거래:
40.38
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $40.49 | $40.07 | $0.42 | 438,175.0 | -0.10% |
2024-05-16 | $40.63 | $40.28 | $0.35 | 368,236.0 | -0.02% |
2024-05-15 | $41.20 | $40.41 | $0.79 | 328,734.0 | -1.73% |
2024-05-14 | $41.24 | $40.71 | $0.53 | 278,503.0 | +1.38% |
2024-05-13 | $40.76 | $40.00 | $0.76 | 375,049.0 | +1.53% |
2024-05-10 | $40.05 | $39.00 | $1.05 | 413,430.0 | +1.81% |
2024-05-09 | $39.29 | $38.49 | $0.80 | 574,128.0 | +1.11% |
2024-05-08 | $39.26 | $37.22 | $2.04 | 687,925.0 | +3.24% |
2024-05-07 | $37.93 | $37.47 | $0.46 | 370,505.0 | +0.24% |
2024-05-06 | $38.06 | $37.22 | $0.845 | 294,719.0 | -0.79% |
2024-05-03 | $38.38 | $37.67 | $0.715 | 229,281.0 | -0.40% |
2024-05-02 | $38.16 | $37.35 | $0.81 | 404,826.0 | +1.17% |
2024-05-01 | $38.02 | $37.35 | $0.675 | 395,830.0 | -0.24% |
2024-04-30 | $37.92 | $37.32 | $0.60 | 257,506.0 | +0.16% |
2024-04-29 | $37.73 | $37.35 | $0.38 | 268,498.0 | +0.35% |
2024-04-26 | $37.75 | $37.25 | $0.50 | 175,793.0 | -0.16% |
2024-04-25 | $38.08 | $37.33 | $0.75 | 273,604.0 | -1.94% |
2024-04-24 | $38.39 | $37.16 | $1.23 | 430,503.0 | +1.38% |
2024-04-23 | $38.00 | $37.00 | $1.00 | 307,662.0 | +2.36% |
2024-04-22 | $37.09 | $36.50 | $0.5883 | 195,169.0 | +0.52% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $41.24 | $37.22 | $4.02 | 5,597,516.0 | +7.34% |
2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $43.22 | $37.45 | $5.77 | 6,778,716.0 | -10.81% |
2022-11 | $43.38 | $37.19 | $6.19 | 7,678,985.0 | +10.26% |
2022-10 | $40.55 | $36.54 | $4.01 | 9,964,091.0 | +4.79% |
2022-09 | $40.01 | $36.17 | $3.84 | 10,461,743.0 | -4.00% |
2022-08 | $43.00 | $38.81 | $4.19 | 7,963,638.0 | -2.06% |
2022-07 | $40.72 | $34.11 | $6.61 | 6,292,869.0 | +15.24% |
2022-06 | $36.49 | $32.18 | $4.31 | 8,376,667.0 | -5.16% |
2022-05 | $40.66 | $32.00 | $8.66 | 11,529,273.0 | -4.56% |
2022-04 | $39.15 | $35.61 | $3.54 | 7,321,183.0 | +4.01% |
2022-03 | $38.79 | $34.76 | $4.03 | 12,242,087.0 | +2.77% |
2022-02 | $45.74 | $34.45 | $11.29 | 14,313,057.0 | -22.10% |
2022-01 | $51.86 | $45.41 | $6.45 | 9,632,230.0 | +0.20% |
자본화:
|
볼륨(24시간):