Stockscreener 앱 받기
30.19
1.98%
-0.61
시간 외 거래:
30.19
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $31.03 | $29.89 | $1.14 | 443,395.0 | -1.98% |
| 2025-03-12 | $31.56 | $30.76 | $0.80 | 554,831.0 | -2.93% |
| 2025-03-11 | $32.20 | $31.32 | $0.88 | 599,496.0 | -1.31% |
| 2025-03-10 | $32.96 | $31.78 | $1.18 | 631,467.0 | +0.59% |
| 2025-03-07 | $32.28 | $31.26 | $1.02 | 564,902.0 | +1.78% |
| 2025-03-06 | $31.77 | $30.93 | $0.835 | 816,120.0 | +1.39% |
| 2025-03-05 | $31.58 | $30.75 | $0.835 | 469,581.0 | +1.11% |
| 2025-03-04 | $31.11 | $30.59 | $0.52 | 328,982.0 | -1.23% |
| 2025-03-03 | $31.68 | $30.78 | $0.905 | 665,269.0 | -1.46% |
| 2025-02-28 | $31.56 | $31.16 | $0.40 | 720,983.0 | +1.19% |
| 2025-02-27 | $31.55 | $30.86 | $0.69 | 569,258.0 | -0.96% |
| 2025-02-26 | $32.20 | $31.21 | $0.99 | 468,560.0 | -1.72% |
| 2025-02-25 | $32.49 | $31.45 | $1.04 | 714,428.0 | +3.47% |
| 2025-02-24 | $31.56 | $30.71 | $0.845 | 507,317.0 | +0.42% |
| 2025-02-21 | $31.05 | $30.39 | $0.66 | 599,386.0 | +1.08% |
| 2025-02-20 | $30.60 | $29.69 | $0.91 | 465,039.0 | +1.40% |
| 2025-02-19 | $30.36 | $29.79 | $0.57 | 541,426.0 | +0.20% |
| 2025-02-18 | $30.22 | $29.52 | $0.70 | 680,585.0 | +0.54% |
| 2025-02-14 | $30.02 | $29.37 | $0.65 | 518,121.0 | +0.24% |
| 2025-02-13 | $29.77 | $28.95 | $0.815 | 531,310.0 | +2.41% |
| 2025-02-12 | $29.36 | $28.10 | $1.25 | 749,095.0 | +1.47% |
| 2025-02-11 | $29.45 | $27.99 | $1.46 | 965,938.0 | -0.03% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $32.96 | $29.89 | $3.07 | 5,517,438.0 | -4.07% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
1.63%
0.67%
자본화:
|
볼륨(24시간):