Stockscreener 앱 받기
19.65
2.67%
-0.54
시간 외 거래:
19.61
-0.04
-0.20%
Edgewell Personal Care Co 주식 (EPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.34 | $19.51 | $0.83 | 465,855.0 | -2.67% |
| 2025-10-09 | $20.34 | $19.97 | $0.37 | 420,664.0 | -0.39% |
| 2025-10-08 | $20.52 | $20.15 | $0.375 | 387,786.0 | +0.10% |
| 2025-10-07 | $20.38 | $19.92 | $0.4571 | 565,322.0 | +1.61% |
| 2025-10-06 | $20.72 | $19.87 | $0.85 | 502,870.0 | -2.50% |
| 2025-10-03 | $21.05 | $20.42 | $0.63 | 515,136.0 | -0.78% |
| 2025-10-02 | $20.88 | $20.48 | $0.40 | 542,138.0 | -1.34% |
| 2025-10-01 | $20.94 | $20.13 | $0.81 | 763,527.0 | +2.55% |
| 2025-09-30 | $20.38 | $19.84 | $0.54 | 830,966.0 | +2.16% |
| 2025-09-29 | $19.98 | $19.43 | $0.55 | 782,840.0 | +0.96% |
| 2025-09-26 | $19.80 | $19.39 | $0.415 | 608,604.0 | +1.65% |
| 2025-09-25 | $19.89 | $19.25 | $0.64 | 611,388.0 | -1.67% |
| 2025-09-24 | $19.94 | $19.59 | $0.345 | 854,760.0 | +1.23% |
| 2025-09-23 | $20.29 | $19.26 | $1.03 | 898,336.0 | -2.21% |
| 2025-09-22 | $20.38 | $19.89 | $0.485 | 832,470.0 | -1.82% |
| 2025-09-19 | $20.99 | $20.18 | $0.81 | 1,659,698.0 | -2.73% |
| 2025-09-18 | $21.04 | $20.61 | $0.43 | 643,636.0 | +0.29% |
| 2025-09-17 | $21.66 | $20.71 | $0.95 | 691,724.0 | -2.07% |
| 2025-09-16 | $21.37 | $20.85 | $0.52 | 798,875.0 | +0.47% |
| 2025-09-15 | $21.91 | $21.04 | $0.87 | 758,534.0 | -2.49% |
| 2025-09-12 | $22.05 | $21.35 | $0.699 | 936,256.0 | -1.41% |
| 2025-09-11 | $22.14 | $21.56 | $0.585 | 845,246.0 | +1.62% |
Edgewell Personal Care Co 주식 (EPC) 연도별 가격 이력
이 심층 분석에서는 Edgewell Personal Care Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewell Personal Care Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.05 | $19.51 | $1.54 | 4,629,153.0 | -3.49% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co 주식 (EPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
5.84%
0.12%
자본화:
|
볼륨(24시간):