Stockscreener 앱 받기
24.38
0.81%
0.20
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $24.42 | $24.12 | $0.30 | 66,673.0 | +0.81% |
| 2025-07-02 | $24.27 | $23.99 | $0.285 | 109,174.0 | +0.37% |
| 2025-07-01 | $24.18 | $24.00 | $0.1832 | 110,779.0 | -0.50% |
| 2025-06-30 | $24.29 | $24.06 | $0.23 | 224,248.0 | +0.75% |
| 2025-06-27 | $24.07 | $23.77 | $0.2996 | 100,761.0 | +1.05% |
| 2025-06-26 | $23.87 | $23.52 | $0.35 | 108,369.0 | +0.51% |
| 2025-06-25 | $23.70 | $23.52 | $0.1788 | 98,747.0 | +0.81% |
| 2025-06-24 | $23.54 | $23.26 | $0.28 | 63,890.0 | +1.29% |
| 2025-06-23 | $23.18 | $22.90 | $0.2792 | 82,006.0 | +0.91% |
| 2025-06-20 | $23.08 | $22.84 | $0.2399 | 93,481.0 | -0.61% |
| 2025-06-18 | $23.33 | $23.08 | $0.2541 | 34,958.0 | -0.09% |
| 2025-06-17 | $23.34 | $23.09 | $0.2484 | 62,205.0 | -0.86% |
| 2025-06-16 | $23.43 | $23.23 | $0.1999 | 58,684.0 | -0.17% |
| 2025-06-13 | $23.47 | $23.20 | $0.2666 | 63,851.0 | -0.43% |
| 2025-06-12 | $23.55 | $23.38 | $0.17 | 51,127.0 | +0.04% |
| 2025-06-11 | $23.66 | $23.41 | $0.248 | 66,393.0 | -0.09% |
| 2025-06-10 | $23.55 | $23.37 | $0.18 | 82,567.0 | +0.04% |
| 2025-06-09 | $23.50 | $23.29 | $0.2099 | 90,395.0 | +0.13% |
| 2025-06-06 | $23.50 | $23.22 | $0.28 | 63,976.0 | +1.17% |
| 2025-06-05 | $23.39 | $23.11 | $0.2799 | 55,539.0 | -0.56% |
| 2025-06-04 | $23.35 | $23.17 | $0.18 | 39,256.0 | +0.47% |
| 2025-06-03 | $23.24 | $23.05 | $0.19 | 75,272.0 | +0.52% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.42 | $23.99 | $0.43 | 286,626.0 | +0.68% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
0.35%
0.40%
자본화:
|
볼륨(24시간):