Stockscreener 앱 받기
22.09
1.14%
0.25
시간 외 거래:
22.09
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $22.15 | $21.87 | $0.2835 | 124,710.0 | +1.14% |
| 2026-03-03 | $22.02 | $21.59 | $0.43 | 119,374.0 | -0.82% |
| 2026-03-02 | $22.15 | $21.75 | $0.3999 | 113,530.0 | +0.14% |
| 2026-02-27 | $22.06 | $21.88 | $0.18 | 133,632.0 | -0.27% |
| 2026-02-26 | $22.19 | $21.88 | $0.31 | 128,533.0 | -0.54% |
| 2026-02-25 | $22.20 | $22.03 | $0.17 | 90,168.0 | +1.23% |
| 2026-02-24 | $22.05 | $21.75 | $0.30 | 106,577.0 | +0.69% |
| 2026-02-23 | $22.05 | $21.60 | $0.45 | 133,658.0 | -1.09% |
| 2026-02-20 | $22.12 | $21.81 | $0.31 | 76,633.0 | +0.64% |
| 2026-02-19 | $21.99 | $21.78 | $0.2099 | 91,046.0 | -0.18% |
| 2026-02-18 | $22.08 | $21.77 | $0.3047 | 119,727.0 | +0.41% |
| 2026-02-17 | $21.96 | $21.64 | $0.32 | 131,978.0 | -0.91% |
| 2026-02-13 | $22.16 | $21.92 | $0.24 | 132,890.0 | +0.09% |
| 2026-02-12 | $22.34 | $21.96 | $0.38 | 102,532.0 | -1.04% |
| 2026-02-11 | $22.41 | $22.09 | $0.3131 | 141,715.0 | -0.18% |
| 2026-02-10 | $22.50 | $22.24 | $0.26 | 109,085.0 | -0.45% |
| 2026-02-09 | $22.45 | $22.08 | $0.3705 | 146,463.0 | +0.81% |
| 2026-02-06 | $22.18 | $21.75 | $0.4299 | 111,475.0 | +2.21% |
| 2026-02-05 | $21.96 | $21.57 | $0.395 | 167,692.0 | -1.18% |
| 2026-02-04 | $22.20 | $21.90 | $0.3005 | 165,390.0 | -0.99% |
| 2026-02-03 | $22.55 | $22.14 | $0.42 | 150,177.0 | -1.77% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.15 | $21.59 | $0.56 | 482,324.0 | +0.45% |
| 2026-02 | $22.67 | $21.57 | $1.10 | 2,372,567.0 | -1.87% |
| 2026-01 | $23.58 | $22.10 | $1.48 | 2,733,334.0 | -4.27% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $22.14 | $1.35 | 2,036,861.0 | +2.45% |
| 2025-11 | $24.03 | $21.74 | $2.29 | 3,089,995.0 | -4.34% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,413,221.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
0.12%
0.11%
자본화:
|
볼륨(24시간):