Stockscreener 앱 받기
23.84
0.42%
-0.10
시간 외 거래:
23.84
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.03 | $23.84 | $0.19 | 139,093.0 | -0.42% |
| 2025-10-31 | $23.97 | $23.79 | $0.18 | 149,370.0 | +1.10% |
| 2025-10-30 | $23.87 | $23.60 | $0.2683 | 108,359.0 | -0.84% |
| 2025-10-29 | $23.97 | $23.75 | $0.22 | 109,054.0 | +0.21% |
| 2025-10-28 | $23.91 | $23.65 | $0.2638 | 124,465.0 | +0.08% |
| 2025-10-27 | $23.87 | $23.61 | $0.2564 | 119,100.0 | +1.62% |
| 2025-10-24 | $23.56 | $23.38 | $0.18 | 122,235.0 | +0.34% |
| 2025-10-23 | $23.40 | $23.16 | $0.2399 | 101,978.0 | +0.65% |
| 2025-10-22 | $23.54 | $23.10 | $0.4406 | 103,120.0 | -1.02% |
| 2025-10-21 | $23.54 | $23.31 | $0.2299 | 134,753.0 | +0.47% |
| 2025-10-20 | $23.85 | $23.32 | $0.53 | 205,451.0 | -0.93% |
| 2025-10-17 | $23.60 | $23.39 | $0.2126 | 53,725.0 | +0.56% |
| 2025-10-16 | $23.76 | $23.35 | $0.41 | 89,259.0 | -0.85% |
| 2025-10-15 | $23.96 | $23.41 | $0.55 | 80,284.0 | -0.71% |
| 2025-10-14 | $23.98 | $23.53 | $0.45 | 85,610.0 | -0.92% |
| 2025-10-13 | $24.05 | $23.76 | $0.2903 | 65,293.0 | +1.44% |
| 2025-10-10 | $24.35 | $23.61 | $0.7391 | 94,254.0 | -2.31% |
| 2025-10-09 | $24.27 | $24.14 | $0.1302 | 76,737.0 | +0.33% |
| 2025-10-08 | $24.20 | $23.98 | $0.2199 | 59,665.0 | +0.84% |
| 2025-10-07 | $24.21 | $23.93 | $0.2793 | 95,949.0 | +0.17% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.03 | $23.84 | $0.19 | 278,186.0 | -0.42% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,413,221.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
0.49%
0.72%
자본화:
|
볼륨(24시간):