Stockscreener 앱 받기
22.98
0.04%
0.01
시장 영업 전:
22.98
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $23.06 | $22.87 | $0.19 | 87,520.0 | +0.04% |
| 2025-12-03 | $23.07 | $22.74 | $0.33 | 81,741.0 | -0.30% |
| 2025-12-02 | $23.07 | $22.78 | $0.29 | 163,082.0 | +1.32% |
| 2025-12-01 | $22.84 | $22.64 | $0.2024 | 90,606.0 | -0.70% |
| 2025-11-28 | $23.05 | $22.75 | $0.2999 | 122,286.0 | +0.84% |
| 2025-11-26 | $22.75 | $22.50 | $0.25 | 203,158.0 | +0.98% |
| 2025-11-25 | $22.58 | $22.17 | $0.4099 | 107,750.0 | +0.67% |
| 2025-11-24 | $22.45 | $22.10 | $0.35 | 185,281.0 | +1.78% |
| 2025-11-21 | $22.15 | $21.77 | $0.3836 | 121,791.0 | +0.97% |
| 2025-11-20 | $22.81 | $21.74 | $1.07 | 152,442.0 | -2.34% |
| 2025-11-19 | $22.56 | $22.16 | $0.40 | 143,411.0 | +0.09% |
| 2025-11-18 | $22.49 | $22.10 | $0.39 | 216,177.0 | -1.33% |
| 2025-11-17 | $23.03 | $22.51 | $0.5242 | 177,816.0 | -1.96% |
| 2025-11-14 | $23.00 | $22.59 | $0.41 | 137,612.0 | +0.04% |
| 2025-11-13 | $23.34 | $22.95 | $0.39 | 190,700.0 | -1.71% |
| 2025-11-12 | $23.48 | $23.24 | $0.24 | 121,659.0 | -0.13% |
| 2025-11-11 | $23.45 | $23.16 | $0.29 | 160,562.0 | +0.60% |
| 2025-11-10 | $23.39 | $23.08 | $0.3058 | 171,948.0 | +1.62% |
| 2025-11-07 | $23.12 | $22.75 | $0.37 | 128,198.0 | -1.38% |
| 2025-11-06 | $23.41 | $23.16 | $0.25 | 120,004.0 | -0.64% |
| 2025-11-05 | $23.50 | $22.81 | $0.69 | 361,997.0 | +0.04% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.07 | $22.64 | $0.4324 | 510,469.0 | +0.35% |
| 2025-11 | $24.03 | $21.74 | $2.29 | 3,089,995.0 | -4.34% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,413,221.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
0.48%
1.30%
자본화:
|
볼륨(24시간):