Stockscreener 앱 받기
24.02
0.50%
0.12
시장 영업 전:
24.02
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $24.10 | $23.86 | $0.24 | 99,356.0 | +0.50% |
| 2025-01-17 | $23.91 | $23.76 | $0.1494 | 128,345.0 | +1.19% |
| 2025-01-16 | $23.91 | $23.54 | $0.372 | 102,638.0 | -1.21% |
| 2025-01-15 | $23.91 | $23.50 | $0.41 | 112,896.0 | +1.74% |
| 2025-01-14 | $23.70 | $23.35 | $0.35 | 86,437.0 | +0.00% |
| 2025-01-13 | $23.66 | $23.48 | $0.1762 | 75,556.0 | -0.93% |
| 2025-01-10 | $23.93 | $23.52 | $0.4123 | 146,030.0 | -1.13% |
| 2025-01-08 | $24.16 | $23.82 | $0.3377 | 91,188.0 | +0.04% |
| 2025-01-07 | $24.31 | $23.89 | $0.42 | 116,073.0 | -0.83% |
| 2025-01-06 | $24.25 | $24.01 | $0.24 | 142,172.0 | +0.58% |
| 2025-01-03 | $24.05 | $23.79 | $0.2609 | 137,614.0 | +0.84% |
| 2025-01-02 | $24.09 | $23.68 | $0.41 | 130,544.0 | -0.46% |
| 2024-12-31 | $24.18 | $23.88 | $0.30 | 198,924.0 | -0.50% |
| 2024-12-30 | $24.14 | $23.80 | $0.3434 | 170,319.0 | -0.62% |
| 2024-12-27 | $24.55 | $24.05 | $0.495 | 125,240.0 | -1.70% |
| 2024-12-26 | $24.98 | $24.60 | $0.38 | 177,097.0 | -1.32% |
| 2024-12-24 | $24.97 | $24.36 | $0.61 | 246,954.0 | +2.88% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.31 | $23.35 | $0.96 | 1,468,205.0 | +0.29% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
1.35%
자본화:
|
볼륨(24시간):