Stockscreener 앱 받기
23.67
2.31%
-0.56
시간 외 거래:
23.68
0.010
+0.04%
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.35 | $23.61 | $0.7391 | 94,254.0 | -2.31% |
| 2025-10-09 | $24.27 | $24.14 | $0.1302 | 76,737.0 | +0.33% |
| 2025-10-08 | $24.20 | $23.98 | $0.2199 | 59,665.0 | +0.84% |
| 2025-10-07 | $24.21 | $23.93 | $0.2793 | 95,949.0 | +0.17% |
| 2025-10-06 | $24.00 | $23.66 | $0.34 | 99,346.0 | +0.29% |
| 2025-10-03 | $24.00 | $23.81 | $0.1873 | 100,922.0 | -0.38% |
| 2025-10-02 | $24.10 | $23.84 | $0.26 | 121,496.0 | -0.50% |
| 2025-10-01 | $24.05 | $23.69 | $0.36 | 112,796.0 | +0.50% |
| 2025-09-30 | $23.93 | $23.62 | $0.31 | 142,744.0 | +0.55% |
| 2025-09-29 | $23.89 | $23.68 | $0.215 | 96,260.0 | +0.51% |
| 2025-09-26 | $23.86 | $23.65 | $0.215 | 86,480.0 | -0.75% |
| 2025-09-25 | $23.95 | $23.64 | $0.31 | 113,647.0 | -0.54% |
| 2025-09-24 | $24.25 | $23.90 | $0.3549 | 55,111.0 | -0.74% |
| 2025-09-23 | $24.43 | $24.13 | $0.3012 | 65,147.0 | -1.10% |
| 2025-09-22 | $24.44 | $24.23 | $0.21 | 61,623.0 | +0.87% |
| 2025-09-19 | $24.30 | $24.03 | $0.2699 | 68,803.0 | +0.54% |
| 2025-09-18 | $24.25 | $24.06 | $0.189 | 89,758.0 | +0.21% |
| 2025-09-17 | $24.27 | $23.97 | $0.3005 | 69,298.0 | -0.63% |
| 2025-09-16 | $24.34 | $24.19 | $0.154 | 47,536.0 | -0.15% |
| 2025-09-15 | $24.34 | $24.18 | $0.1568 | 69,411.0 | -0.78% |
| 2025-09-12 | $24.48 | $24.34 | $0.1447 | 58,960.0 | +0.08% |
| 2025-09-11 | $24.48 | $24.28 | $0.1994 | 89,329.0 | -0.08% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.35 | $23.61 | $0.7391 | 855,419.0 | -1.09% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
1.87%
자본화:
|
볼륨(24시간):