Stockscreener 앱 받기
20.34
1.34%
-0.185
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $20.45 | $20.15 | $0.30 | 23,482.0 | -0.93% |
| 2025-04-09 | $20.65 | $18.54 | $2.11 | 265,304.0 | +10.79% |
| 2025-04-08 | $19.93 | $18.42 | $1.51 | 214,950.0 | -1.07% |
| 2025-04-07 | $19.30 | $17.56 | $1.74 | 332,728.0 | -1.11% |
| 2025-04-04 | $20.06 | $18.90 | $1.16 | 327,470.0 | -7.70% |
| 2025-04-03 | $20.90 | $20.36 | $0.541 | 178,046.0 | -3.93% |
| 2025-04-02 | $21.41 | $20.96 | $0.45 | 105,222.0 | +0.95% |
| 2025-04-01 | $21.31 | $20.77 | $0.54 | 191,868.0 | +0.28% |
| 2025-03-31 | $21.10 | $20.60 | $0.50 | 546,857.0 | +0.48% |
| 2025-03-28 | $21.70 | $21.00 | $0.705 | 510,182.0 | -3.27% |
| 2025-03-27 | $22.07 | $21.61 | $0.46 | 193,165.0 | -1.68% |
| 2025-03-26 | $22.54 | $21.96 | $0.575 | 108,135.0 | -1.74% |
| 2025-03-25 | $22.57 | $22.42 | $0.15 | 67,884.0 | +0.45% |
| 2025-03-24 | $22.46 | $22.07 | $0.3878 | 105,715.0 | +1.68% |
| 2025-03-21 | $22.09 | $21.80 | $0.283 | 50,853.0 | +0.09% |
| 2025-03-20 | $22.11 | $21.82 | $0.29 | 117,348.0 | +0.46% |
| 2025-03-19 | $22.07 | $21.79 | $0.2785 | 116,071.0 | +0.32% |
| 2025-03-18 | $22.05 | $21.64 | $0.4099 | 85,938.0 | -1.09% |
| 2025-03-17 | $22.16 | $21.87 | $0.285 | 104,475.0 | +0.09% |
| 2025-03-14 | $22.09 | $21.61 | $0.48 | 113,466.0 | +1.61% |
| 2025-03-13 | $22.22 | $21.60 | $0.6156 | 170,052.0 | -2.25% |
| 2025-03-12 | $22.51 | $21.94 | $0.5699 | 286,992.0 | +0.41% |
| 2025-03-11 | $22.23 | $21.81 | $0.42 | 203,763.0 | +0.18% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.41 | $17.56 | $3.85 | 1,639,070.0 | -3.60% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
3.19%
5.36%
자본화:
|
볼륨(24시간):