Stockscreener 앱 받기
21.25
0.47%
-0.10
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $21.51 | $21.20 | $0.31 | 67,933.0 | -0.47% |
| 2026-07-24 | $21.45 | $21.28 | $0.1699 | 135,377.0 | +0.09% |
| 2026-07-23 | $21.71 | $21.26 | $0.4479 | 228,540.0 | -2.16% |
| 2026-07-22 | $21.95 | $21.70 | $0.2499 | 110,002.0 | +0.05% |
| 2026-07-21 | $21.93 | $21.68 | $0.2481 | 87,695.0 | +0.41% |
| 2026-07-20 | $21.90 | $21.63 | $0.2688 | 75,980.0 | -0.18% |
| 2026-07-17 | $21.96 | $21.64 | $0.315 | 80,437.0 | -1.67% |
| 2026-07-16 | $22.29 | $22.02 | $0.2699 | 48,087.0 | -0.63% |
| 2026-07-15 | $22.34 | $22.03 | $0.3099 | 94,232.0 | +0.00% |
| 2026-07-14 | $22.25 | $22.02 | $0.23 | 79,297.0 | +0.45% |
| 2026-07-13 | $22.24 | $22.14 | $0.105 | 89,675.0 | -0.27% |
| 2026-07-10 | $22.24 | $22.08 | $0.16 | 66,113.0 | +0.59% |
| 2026-07-09 | $22.11 | $21.73 | $0.38 | 101,899.0 | +0.82% |
| 2026-07-08 | $22.01 | $21.75 | $0.2613 | 103,019.0 | -0.32% |
| 2026-07-07 | $22.14 | $21.95 | $0.19 | 74,869.0 | -0.81% |
| 2026-07-06 | $22.17 | $21.98 | $0.19 | 89,350.0 | +0.45% |
| 2026-07-02 | $22.20 | $21.96 | $0.24 | 102,468.0 | -0.23% |
| 2026-07-01 | $22.15 | $21.90 | $0.2499 | 77,580.0 | +0.27% |
| 2026-06-30 | $22.07 | $21.65 | $0.42 | 126,803.0 | +1.19% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.34 | $21.20 | $1.14 | 1,780,486.0 | -3.58% |
| 2026-06 | $23.10 | $21.15 | $1.95 | 2,641,687.0 | -4.05% |
| 2026-05 | $23.10 | $22.00 | $1.10 | 2,557,055.0 | +2.13% |
| 2026-04 | $22.63 | $20.45 | $2.18 | 2,925,048.0 | +9.92% |
| 2026-03 | $22.15 | $19.44 | $2.71 | 3,044,738.0 | -6.96% |
| 2026-02 | $22.67 | $21.57 | $1.10 | 2,372,567.0 | -1.87% |
| 2026-01 | $23.58 | $22.10 | $1.48 | 2,733,334.0 | -4.27% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $22.14 | $1.35 | 2,036,861.0 | +2.45% |
| 2025-11 | $24.03 | $21.74 | $2.29 | 3,089,995.0 | -4.34% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,413,221.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
0.00%
0.56%
자본화:
|
볼륨(24시간):