Stockscreener 앱 받기
20.55
2.14%
-0.45
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $20.96 | $20.50 | $0.4599 | 165,093.0 | -2.14% |
| 2026-10-15 | $21.01 | $20.71 | $0.30 | 156,205.0 | -0.99% |
| 2026-10-14 | $21.49 | $21.12 | $0.368 | 114,558.0 | -1.67% |
| 2026-10-13 | $21.58 | $21.46 | $0.1214 | 82,176.0 | +0.00% |
| 2026-10-12 | $21.66 | $21.50 | $0.16 | 123,633.0 | -0.05% |
| 2026-10-09 | $21.60 | $21.43 | $0.165 | 166,309.0 | +0.70% |
| 2026-10-08 | $21.65 | $21.28 | $0.37 | 213,884.0 | -0.51% |
| 2026-10-07 | $21.60 | $21.39 | $0.2022 | 131,276.0 | -0.09% |
| 2026-10-06 | $21.63 | $21.32 | $0.3099 | 223,306.0 | +1.41% |
| 2026-10-05 | $21.40 | $21.16 | $0.24 | 253,974.0 | -0.37% |
| 2026-10-02 | $21.50 | $21.28 | $0.22 | 137,138.0 | +0.19% |
| 2026-10-01 | $21.39 | $21.12 | $0.27 | 140,510.0 | +0.00% |
| 2026-09-30 | $21.50 | $21.25 | $0.25 | 247,581.0 | +0.09% |
| 2026-09-29 | $21.35 | $21.14 | $0.21 | 180,135.0 | +0.38% |
| 2026-09-28 | $21.40 | $21.11 | $0.292 | 196,827.0 | -1.12% |
| 2026-09-25 | $21.48 | $21.25 | $0.2298 | 125,410.0 | +0.52% |
| 2026-09-24 | $21.34 | $21.18 | $0.159 | 84,495.0 | -0.23% |
| 2026-09-23 | $21.61 | $21.32 | $0.2915 | 67,564.0 | -0.88% |
| 2026-09-22 | $21.63 | $21.48 | $0.145 | 81,816.0 | +0.33% |
| 2026-09-21 | $21.51 | $21.31 | $0.20 | 151,267.0 | +1.75% |
| 2026-09-18 | $21.18 | $21.01 | $0.17 | 60,986.0 | +0.19% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.66 | $20.50 | $1.16 | 1,908,062.0 | -3.52% |
| 2026-09 | $21.76 | $20.72 | $1.04 | 2,977,352.0 | -1.53% |
| 2026-08 | $22.29 | $21.25 | $1.04 | 2,647,208.0 | +1.69% |
| 2026-07 | $22.34 | $20.68 | $1.66 | 2,606,867.0 | -3.49% |
| 2026-06 | $23.10 | $21.15 | $1.95 | 2,644,989.0 | -4.05% |
| 2026-05 | $23.10 | $22.00 | $1.10 | 2,561,768.0 | +2.13% |
| 2026-04 | $22.63 | $20.45 | $2.18 | 2,926,533.0 | +9.92% |
| 2026-03 | $22.15 | $19.44 | $2.71 | 3,044,010.0 | -6.96% |
| 2026-02 | $22.67 | $21.57 | $1.10 | 2,373,229.0 | -1.87% |
| 2026-01 | $23.58 | $22.10 | $1.48 | 2,735,792.0 | -4.27% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $22.14 | $1.35 | 2,038,215.0 | +2.45% |
| 2025-11 | $24.03 | $21.74 | $2.29 | 3,104,733.0 | -4.34% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,417,248.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,715,916.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,500,485.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,199,115.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,607,591.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,780,233.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,104,253.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,749,565.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,691,517.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,451,022.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,527,477.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,873,779.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,592,109.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,722,275.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,978,070.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,962,979.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,386.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,249.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,995,917.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,696,108.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,611,491.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,782.0 | +1.39% |
1.66%
2.13%
자본화:
|
볼륨(24시간):