Stockscreener 앱 받기
21.44
0.52%
0.11
시장 영업 전:
21.44
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $21.48 | $21.25 | $0.2298 | 125,235.0 | +0.52% |
| 2026-09-24 | $21.34 | $21.18 | $0.159 | 84,467.0 | -0.23% |
| 2026-09-23 | $21.61 | $21.32 | $0.2915 | 67,561.0 | -0.88% |
| 2026-09-22 | $21.63 | $21.48 | $0.145 | 81,810.0 | +0.33% |
| 2026-09-21 | $21.51 | $21.31 | $0.20 | 150,728.0 | +1.75% |
| 2026-09-18 | $21.18 | $21.01 | $0.17 | 60,983.0 | +0.19% |
| 2026-09-17 | $21.18 | $20.98 | $0.205 | 145,751.0 | +1.10% |
| 2026-09-16 | $21.04 | $20.72 | $0.32 | 90,023.0 | -0.43% |
| 2026-09-15 | $21.08 | $20.88 | $0.1995 | 157,981.0 | -1.32% |
| 2026-09-14 | $21.25 | $21.10 | $0.15 | 101,813.0 | -0.28% |
| 2026-09-11 | $21.40 | $21.20 | $0.199 | 139,890.0 | +0.95% |
| 2026-09-10 | $21.36 | $21.05 | $0.31 | 547,226.0 | -1.31% |
| 2026-09-09 | $21.57 | $21.37 | $0.20 | 96,788.0 | -0.93% |
| 2026-09-08 | $21.66 | $21.51 | $0.1498 | 99,899.0 | -0.23% |
| 2026-09-04 | $21.76 | $21.58 | $0.1846 | 86,683.0 | -0.09% |
| 2026-09-03 | $21.68 | $21.50 | $0.175 | 70,854.0 | +0.74% |
| 2026-09-02 | $21.54 | $21.40 | $0.14 | 124,638.0 | +0.23% |
| 2026-09-01 | $21.58 | $21.38 | $0.20 | 115,868.0 | -0.92% |
| 2026-08-31 | $21.69 | $21.52 | $0.1716 | 136,575.0 | -0.14% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.76 | $20.72 | $1.04 | 2,473,433.0 | -0.88% |
| 2026-08 | $22.29 | $21.25 | $1.04 | 2,645,215.0 | +1.50% |
| 2026-07 | $22.34 | $20.68 | $1.66 | 2,605,395.0 | -3.31% |
| 2026-06 | $23.10 | $21.15 | $1.95 | 2,641,687.0 | -4.05% |
| 2026-05 | $23.10 | $22.00 | $1.10 | 2,557,055.0 | +2.13% |
| 2026-04 | $22.63 | $20.45 | $2.18 | 2,925,048.0 | +9.92% |
| 2026-03 | $22.15 | $19.44 | $2.71 | 3,044,738.0 | -6.96% |
| 2026-02 | $22.67 | $21.57 | $1.10 | 2,372,567.0 | -1.87% |
| 2026-01 | $23.58 | $22.10 | $1.48 | 2,733,334.0 | -4.27% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $22.14 | $1.35 | 2,036,861.0 | +2.45% |
| 2025-11 | $24.03 | $21.74 | $2.29 | 3,089,995.0 | -4.34% |
| 2025-10 | $24.35 | $23.10 | $1.25 | 2,413,221.0 | +0.04% |
| 2025-09 | $24.49 | $23.58 | $0.9078 | 1,714,825.0 | -0.25% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
0.86%
0.17%
자본화:
|
볼륨(24시간):