Stockscreener 앱 받기
23.40
2.01%
-0.48
시간 외 거래:
23.35
-0.05
-0.21%
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $24.02 | $23.29 | $0.73 | 211,567.0 | -2.01% |
| 2025-02-21 | $24.35 | $23.80 | $0.55 | 84,973.0 | -1.57% |
| 2025-02-20 | $24.35 | $24.20 | $0.15 | 85,916.0 | -0.57% |
| 2025-02-19 | $24.49 | $24.23 | $0.2632 | 66,793.0 | +0.00% |
| 2025-02-18 | $24.58 | $24.36 | $0.22 | 81,667.0 | -0.37% |
| 2025-02-14 | $24.57 | $24.27 | $0.2965 | 72,229.0 | -0.73% |
| 2025-02-13 | $24.69 | $24.27 | $0.415 | 99,715.0 | +1.44% |
| 2025-02-12 | $24.40 | $24.12 | $0.2798 | 122,183.0 | -0.04% |
| 2025-02-11 | $24.36 | $24.10 | $0.2585 | 84,215.0 | +0.79% |
| 2025-02-10 | $24.45 | $24.10 | $0.35 | 151,870.0 | -0.37% |
| 2025-02-07 | $24.38 | $24.05 | $0.3299 | 98,066.0 | -0.16% |
| 2025-02-06 | $24.32 | $24.13 | $0.19 | 97,754.0 | +0.58% |
| 2025-02-05 | $24.25 | $24.04 | $0.21 | 87,744.0 | -0.62% |
| 2025-02-04 | $24.40 | $24.01 | $0.39 | 316,572.0 | -0.49% |
| 2025-02-03 | $24.54 | $23.61 | $0.93 | 559,603.0 | +1.37% |
| 2025-01-31 | $24.52 | $24.00 | $0.52 | 127,316.0 | -0.21% |
| 2025-01-30 | $24.15 | $23.80 | $0.35 | 98,239.0 | +1.26% |
| 2025-01-29 | $24.23 | $23.71 | $0.52 | 183,187.0 | -1.24% |
| 2025-01-28 | $24.19 | $23.92 | $0.27 | 126,330.0 | +0.12% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.69 | $23.29 | $1.40 | 2,432,434.0 | -2.78% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
0.89%
자본화:
|
볼륨(24시간):