Stockscreener 앱 받기
23.28
0.13%
0.03
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $23.43 | $23.13 | $0.2999 | 83,208.0 | +0.13% |
| 2024-11-26 | $23.36 | $23.05 | $0.31 | 69,206.0 | +0.43% |
| 2024-11-25 | $23.35 | $23.12 | $0.23 | 73,236.0 | +0.00% |
| 2024-11-22 | $23.19 | $23.00 | $0.19 | 64,726.0 | +0.52% |
| 2024-11-21 | $23.08 | $22.90 | $0.18 | 113,261.0 | -0.22% |
| 2024-11-20 | $23.15 | $22.89 | $0.255 | 79,281.0 | -0.04% |
| 2024-11-19 | $23.17 | $22.65 | $0.5199 | 104,413.0 | +0.48% |
| 2024-11-18 | $22.98 | $22.65 | $0.3257 | 159,918.0 | +1.06% |
| 2024-11-15 | $22.89 | $22.52 | $0.37 | 125,461.0 | -0.74% |
| 2024-11-14 | $23.12 | $22.91 | $0.2146 | 98,710.0 | -0.52% |
| 2024-11-13 | $23.12 | $22.90 | $0.225 | 83,683.0 | +0.17% |
| 2024-11-12 | $23.15 | $22.85 | $0.30 | 82,262.0 | -0.17% |
| 2024-11-11 | $23.25 | $22.96 | $0.2899 | 112,629.0 | -0.39% |
| 2024-11-08 | $23.20 | $23.07 | $0.1236 | 67,302.0 | +0.22% |
| 2024-11-07 | $23.09 | $22.95 | $0.14 | 120,225.0 | +1.01% |
| 2024-11-06 | $22.97 | $22.47 | $0.4992 | 156,811.0 | +2.24% |
| 2024-11-05 | $22.47 | $22.17 | $0.2999 | 62,752.0 | +1.22% |
| 2024-11-04 | $22.27 | $22.06 | $0.2107 | 79,651.0 | -0.45% |
| 2024-11-01 | $22.32 | $22.13 | $0.19 | 65,750.0 | +0.27% |
| 2024-10-31 | $22.37 | $21.99 | $0.3799 | 100,526.0 | -1.07% |
| 2024-10-30 | $22.40 | $22.28 | $0.12 | 72,005.0 | +0.49% |
| 2024-10-29 | $22.35 | $22.10 | $0.25 | 63,415.0 | +0.04% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Enhanced Equity Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Enhanced Equity Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.43 | $22.06 | $1.37 | 1,885,693.0 | +5.29% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
Eaton Vance Enhanced Equity Income Fund Ii 주식 (EOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.63 | $16.15 | $1.48 | 2,558,315.0 | -5.75% |
| 2022-11 | $17.72 | $16.20 | $1.52 | 2,751,207.0 | +2.69% |
| 2022-10 | $17.10 | $15.10 | $2.00 | 3,432,427.0 | +11.76% |
| 2022-09 | $18.12 | $15.25 | $2.87 | 3,152,568.0 | -12.62% |
| 2022-08 | $19.65 | $17.40 | $2.25 | 3,093,110.0 | -6.46% |
| 2022-07 | $18.87 | $16.17 | $2.70 | 2,655,279.0 | +15.63% |
| 2022-06 | $18.19 | $15.52 | $2.67 | 3,174,129.0 | -9.91% |
| 2022-05 | $19.13 | $16.49 | $2.64 | 3,540,418.0 | -2.92% |
| 2022-04 | $21.31 | $18.48 | $2.83 | 2,761,323.0 | -11.86% |
| 2022-03 | $21.45 | $19.20 | $2.25 | 3,111,213.0 | +1.84% |
| 2022-02 | $22.51 | $18.61 | $3.90 | 2,679,274.0 | -6.36% |
| 2022-01 | $24.68 | $20.25 | $4.43 | 4,450,572.0 | -10.45% |
0.60%
0.00%
자본화:
|
볼륨(24시간):