Stockscreener 앱 받기
5.79
0.00%
0.00
시간 외 거래:
5.79
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.80 | $5.76 | $0.04 | 148,976.0 | +0.00% |
| 2025-10-31 | $5.80 | $5.74 | $0.065 | 154,960.0 | +0.35% |
| 2025-10-30 | $5.77 | $5.72 | $0.05 | 142,561.0 | -0.17% |
| 2025-10-29 | $5.79 | $5.74 | $0.0485 | 81,584.0 | +0.35% |
| 2025-10-28 | $5.79 | $5.73 | $0.06 | 123,672.0 | -0.17% |
| 2025-10-27 | $5.78 | $5.74 | $0.04 | 237,490.0 | +0.87% |
| 2025-10-24 | $5.76 | $5.72 | $0.04 | 157,099.0 | -0.17% |
| 2025-10-23 | $5.73 | $5.68 | $0.05 | 125,295.0 | +0.53% |
| 2025-10-22 | $5.73 | $5.65 | $0.08 | 76,581.0 | -0.52% |
| 2025-10-21 | $5.73 | $5.70 | $0.03 | 40,580.0 | +0.17% |
| 2025-10-20 | $5.74 | $5.70 | $0.04 | 100,574.0 | +0.53% |
| 2025-10-17 | $5.71 | $5.60 | $0.11 | 122,327.0 | -0.35% |
| 2025-10-16 | $5.75 | $5.68 | $0.0745 | 126,316.0 | -0.35% |
| 2025-10-15 | $5.73 | $5.68 | $0.05 | 131,342.0 | +0.70% |
| 2025-10-14 | $5.69 | $5.63 | $0.058 | 185,837.0 | +0.00% |
| 2025-10-13 | $5.69 | $5.62 | $0.07 | 177,366.0 | +1.25% |
| 2025-10-10 | $5.77 | $5.58 | $0.19 | 178,796.0 | -1.92% |
| 2025-10-09 | $5.78 | $5.72 | $0.06 | 241,244.0 | -0.69% |
| 2025-10-08 | $5.80 | $5.75 | $0.05 | 182,684.0 | -0.17% |
| 2025-10-07 | $5.79 | $5.74 | $0.05 | 292,959.0 | +1.05% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 연도별 가격 이력
이 심층 분석에서는 Allspring Global Dividend Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Global Dividend Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.80 | $5.76 | $0.04 | 297,952.0 | +0.00% |
| 2025-10 | $5.80 | $5.58 | $0.225 | 3,539,401.0 | +1.58% |
| 2025-09 | $5.80 | $5.56 | $0.241 | 2,685,192.0 | -0.35% |
| 2025-08 | $5.77 | $5.48 | $0.29 | 2,987,212.0 | +2.33% |
| 2025-07 | $5.60 | $5.36 | $0.24 | 3,409,099.0 | +3.71% |
| 2025-06 | $5.43 | $5.13 | $0.30 | 2,309,949.0 | +1.89% |
| 2025-05 | $5.30 | $5.03 | $0.27 | 1,567,953.0 | +5.38% |
| 2025-04 | $5.02 | $4.24 | $0.78 | 2,367,181.0 | +1.41% |
| 2025-03 | $5.19 | $4.86 | $0.335 | 1,702,641.0 | -3.70% |
| 2025-02 | $5.29 | $4.91 | $0.38 | 3,090,294.0 | +2.80% |
| 2025-01 | $5.06 | $4.76 | $0.295 | 3,802,863.0 | +0.60% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.73 | $0.38 | 1,839,962.0 | -1.61% |
| 2024-11 | $5.00 | $4.81 | $0.19 | 2,445,572.0 | +3.53% |
| 2024-10 | $5.06 | $4.80 | $0.26 | 2,853,494.0 | -3.99% |
| 2024-09 | $5.01 | $4.79 | $0.22 | 2,055,882.0 | +1.42% |
| 2024-08 | $4.96 | $4.39 | $0.5731 | 2,366,856.0 | +0.82% |
| 2024-07 | $5.05 | $4.82 | $0.2299 | 2,576,165.0 | +0.82% |
| 2024-06 | $4.99 | $4.78 | $0.205 | 2,115,145.0 | +1.04% |
| 2024-05 | $4.87 | $4.54 | $0.33 | 2,220,385.0 | +5.95% |
| 2024-04 | $4.83 | $4.42 | $0.41 | 2,626,108.0 | -5.42% |
| 2024-03 | $4.90 | $4.50 | $0.40 | 3,186,549.0 | +6.19% |
| 2024-02 | $4.55 | $4.33 | $0.22 | 2,626,223.0 | +3.20% |
| 2024-01 | $4.46 | $4.27 | $0.19 | 2,492,999.0 | +0.92% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $4.17 | $0.2031 | 2,066,587.0 | +3.33% |
| 2023-11 | $4.24 | $3.83 | $0.41 | 2,407,119.0 | +9.38% |
| 2023-10 | $4.17 | $3.73 | $0.44 | 2,511,873.0 | -4.71% |
| 2023-09 | $4.50 | $3.96 | $0.54 | 1,949,348.0 | -9.84% |
| 2023-08 | $4.52 | $4.24 | $0.28 | 1,711,088.0 | -0.89% |
| 2023-07 | $4.57 | $4.24 | $0.33 | 1,858,890.0 | +3.68% |
| 2023-06 | $4.35 | $4.08 | $0.27 | 1,721,679.0 | +5.84% |
| 2023-05 | $4.39 | $4.05 | $0.3407 | 2,056,686.0 | -5.73% |
| 2023-04 | $4.59 | $4.27 | $0.32 | 1,295,373.0 | -2.46% |
| 2023-03 | $4.84 | $4.25 | $0.5926 | 1,861,545.0 | -5.30% |
| 2023-02 | $4.97 | $4.63 | $0.3428 | 1,353,928.0 | -1.87% |
| 2023-01 | $4.83 | $4.27 | $0.56 | 1,493,664.0 | +10.07% |
0.49%
0.72%
자본화:
|
볼륨(24시간):