4.865
price down icon3.09%   -0.155
after-market 시간 외 거래: 4.87 0.005 +0.10%
loading

Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $4.95 $4.86 $0.095 107,880.0 -3.09%
2025-03-12 $5.05 $5.00 $0.05 97,314.0 +0.60%
2025-03-11 $5.03 $4.96 $0.0699 84,191.0 -0.20%
2025-03-10 $5.07 $4.99 $0.0774 98,982.0 -1.57%
2025-03-07 $5.08 $5.04 $0.04 95,026.0 +0.40%
2025-03-06 $5.11 $5.04 $0.07 111,756.0 -0.98%
2025-03-05 $5.11 $5.04 $0.07 94,345.0 +1.19%
2025-03-04 $5.08 $5.03 $0.045 35,746.0 -1.17%
2025-03-03 $5.19 $5.09 $0.10 132,494.0 -0.58%
2025-02-28 $5.16 $5.11 $0.055 65,118.0 -0.19%
2025-02-27 $5.23 $5.12 $0.11 166,629.0 -0.77%
2025-02-26 $5.24 $5.17 $0.07 95,174.0 +0.39%
2025-02-25 $5.23 $5.16 $0.07 160,345.0 -0.39%
2025-02-24 $5.24 $5.18 $0.055 103,838.0 -0.38%
2025-02-21 $5.27 $5.19 $0.08 249,998.0 -0.57%
2025-02-20 $5.27 $5.22 $0.05 148,087.0 -0.19%
2025-02-19 $5.26 $5.21 $0.05 379,414.0 +0.00%
2025-02-18 $5.27 $5.22 $0.05 210,097.0 +0.57%
2025-02-14 $5.29 $5.13 $0.16 592,793.0 +1.79%
2025-02-13 $5.13 $5.08 $0.048 91,828.0 +0.75%
2025-02-12 $5.09 $5.04 $0.05 71,051.0 +0.39%
2025-02-11 $5.09 $5.03 $0.0599 46,238.0 +0.00%

Allspring Global Dividend Opportunity Fund 주식 (EOD) 연도별 가격 이력

이 심층 분석에서는 Allspring Global Dividend Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Global Dividend Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.19 $4.86 $0.335 965,614.0 -5.35%
2025-02 $5.29 $4.91 $0.38 3,090,294.0 +2.80%
2025-01 $5.06 $4.76 $0.295 3,802,863.0 +0.60%

Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.11 $4.73 $0.38 1,839,962.0 -1.61%
2024-11 $5.00 $4.81 $0.19 2,445,572.0 +3.53%
2024-10 $5.06 $4.80 $0.26 2,853,494.0 -3.99%
2024-09 $5.01 $4.79 $0.22 2,055,882.0 +1.42%
2024-08 $4.96 $4.39 $0.5731 2,366,856.0 +0.82%
2024-07 $5.05 $4.82 $0.2299 2,576,165.0 +0.82%
2024-06 $4.99 $4.78 $0.205 2,115,145.0 +1.04%
2024-05 $4.87 $4.54 $0.33 2,220,385.0 +5.95%
2024-04 $4.83 $4.42 $0.41 2,626,108.0 -5.42%
2024-03 $4.90 $4.50 $0.40 3,186,549.0 +6.19%
2024-02 $4.55 $4.33 $0.22 2,626,223.0 +3.20%
2024-01 $4.46 $4.27 $0.19 2,492,999.0 +0.92%

Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.37 $4.17 $0.2031 2,066,587.0 +3.33%
2023-11 $4.24 $3.83 $0.41 2,407,119.0 +9.38%
2023-10 $4.17 $3.73 $0.44 2,511,873.0 -4.71%
2023-09 $4.50 $3.96 $0.54 1,949,348.0 -9.84%
2023-08 $4.52 $4.24 $0.28 1,711,088.0 -0.89%
2023-07 $4.57 $4.24 $0.33 1,858,890.0 +3.68%
2023-06 $4.35 $4.08 $0.27 1,721,679.0 +5.84%
2023-05 $4.39 $4.05 $0.3407 2,056,686.0 -5.73%
2023-04 $4.59 $4.27 $0.32 1,295,373.0 -2.46%
2023-03 $4.84 $4.25 $0.5926 1,861,545.0 -5.30%
2023-02 $4.97 $4.63 $0.3428 1,353,928.0 -1.87%
2023-01 $4.83 $4.27 $0.56 1,493,664.0 +10.07%
closed_end_fund_equity EVT
$22.77
price down icon 0.87%
closed_end_fund_equity USA
$6.41
price down icon 1.69%
closed_end_fund_equity CLM
$7.70
price down icon 0.90%
closed_end_fund_equity KYN
$12.28
price down icon 0.41%
closed_end_fund_equity GDV
$23.47
price down icon 0.72%
closed_end_fund_equity ADX
$18.61
price down icon 1.06%
자본화:     |  볼륨(24시간):