Stockscreener 앱 받기
6.67
0.30%
-0.02
시간 외 거래:
6.72
0.05
+0.75%
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.71 | $6.65 | $0.06 | 103,379.0 | -0.30% |
| 2026-09-03 | $6.71 | $6.62 | $0.09 | 150,931.0 | +1.21% |
| 2026-09-02 | $6.64 | $6.58 | $0.06 | 83,564.0 | +0.46% |
| 2026-09-01 | $6.65 | $6.58 | $0.07 | 96,238.0 | -1.05% |
| 2026-08-31 | $6.69 | $6.63 | $0.06 | 80,965.0 | -0.45% |
| 2026-08-28 | $6.70 | $6.64 | $0.06 | 67,104.0 | +0.30% |
| 2026-08-27 | $6.70 | $6.64 | $0.06 | 61,310.0 | +0.00% |
| 2026-08-26 | $6.69 | $6.61 | $0.08 | 105,597.0 | -0.15% |
| 2026-08-25 | $6.71 | $6.64 | $0.0749 | 83,948.0 | +0.00% |
| 2026-08-24 | $6.71 | $6.60 | $0.11 | 84,118.0 | -0.45% |
| 2026-08-21 | $6.74 | $6.63 | $0.105 | 88,968.0 | +0.90% |
| 2026-08-20 | $6.74 | $6.63 | $0.105 | 74,101.0 | -1.34% |
| 2026-08-19 | $6.74 | $6.67 | $0.07 | 90,069.0 | +0.15% |
| 2026-08-18 | $6.73 | $6.69 | $0.04 | 43,932.0 | -0.15% |
| 2026-08-17 | $6.73 | $6.71 | $0.02 | 36,701.0 | +0.15% |
| 2026-08-14 | $6.72 | $6.69 | $0.0349 | 32,497.0 | +0.00% |
| 2026-08-13 | $6.72 | $6.65 | $0.07 | 54,528.0 | +0.60% |
| 2026-08-12 | $6.71 | $6.64 | $0.0715 | 58,176.0 | +0.15% |
| 2026-08-11 | $6.71 | $6.64 | $0.065 | 63,909.0 | +0.45% |
| 2026-08-10 | $6.71 | $6.57 | $0.1401 | 148,446.0 | +0.00% |
| 2026-08-07 | $6.67 | $6.56 | $0.11 | 122,661.0 | +1.22% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 연도별 가격 이력
이 심층 분석에서는 Allspring Global Dividend Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Global Dividend Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.71 | $6.58 | $0.13 | 537,491.0 | +0.30% |
| 2026-08 | $6.74 | $6.50 | $0.2432 | 1,769,004.0 | +1.99% |
| 2026-07 | $6.65 | $6.30 | $0.35 | 2,181,718.0 | -0.15% |
| 2026-06 | $6.74 | $6.29 | $0.45 | 2,061,290.0 | -1.66% |
| 2026-05 | $6.65 | $6.20 | $0.45 | 1,833,066.0 | +4.24% |
| 2026-04 | $6.45 | $5.81 | $0.64 | 2,747,448.0 | +9.26% |
| 2026-03 | $6.27 | $5.51 | $0.76 | 2,247,201.0 | -7.17% |
| 2026-02 | $6.30 | $6.01 | $0.29 | 2,678,531.0 | +3.80% |
| 2026-01 | $6.08 | $5.83 | $0.25 | 2,954,313.0 | +3.77% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $5.72 | $0.28 | 3,967,741.0 | +0.00% |
| 2025-11 | $5.89 | $5.58 | $0.31 | 2,873,476.0 | +1.55% |
| 2025-10 | $5.80 | $5.58 | $0.225 | 3,539,401.0 | +1.58% |
| 2025-09 | $5.80 | $5.56 | $0.241 | 2,685,192.0 | -0.35% |
| 2025-08 | $5.77 | $5.48 | $0.29 | 2,987,212.0 | +2.33% |
| 2025-07 | $5.60 | $5.36 | $0.24 | 3,409,099.0 | +3.71% |
| 2025-06 | $5.43 | $5.13 | $0.30 | 2,309,949.0 | +1.89% |
| 2025-05 | $5.30 | $5.03 | $0.27 | 1,567,953.0 | +5.38% |
| 2025-04 | $5.02 | $4.24 | $0.78 | 2,367,181.0 | +1.41% |
| 2025-03 | $5.19 | $4.86 | $0.335 | 1,702,641.0 | -3.70% |
| 2025-02 | $5.29 | $4.91 | $0.38 | 3,090,294.0 | +2.80% |
| 2025-01 | $5.06 | $4.76 | $0.295 | 3,802,863.0 | +0.60% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.73 | $0.38 | 1,839,962.0 | -1.61% |
| 2024-11 | $5.00 | $4.81 | $0.19 | 2,445,572.0 | +3.53% |
| 2024-10 | $5.06 | $4.80 | $0.26 | 2,853,494.0 | -3.99% |
| 2024-09 | $5.01 | $4.79 | $0.22 | 2,055,882.0 | +1.42% |
| 2024-08 | $4.96 | $4.39 | $0.5731 | 2,366,856.0 | +0.82% |
| 2024-07 | $5.05 | $4.82 | $0.2299 | 2,576,165.0 | +0.82% |
| 2024-06 | $4.99 | $4.78 | $0.205 | 2,115,145.0 | +1.04% |
| 2024-05 | $4.87 | $4.54 | $0.33 | 2,220,385.0 | +5.95% |
| 2024-04 | $4.83 | $4.42 | $0.41 | 2,626,108.0 | -5.42% |
| 2024-03 | $4.90 | $4.50 | $0.40 | 3,186,549.0 | +6.19% |
| 2024-02 | $4.55 | $4.33 | $0.22 | 2,626,223.0 | +3.20% |
| 2024-01 | $4.46 | $4.27 | $0.19 | 2,492,999.0 | +0.92% |
0.28%
0.41%
자본화:
|
볼륨(24시간):