Stockscreener 앱 받기
6.28
1.10%
-0.07
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.38 | $6.26 | $0.1169 | 103,297.0 | -1.10% |
| 2026-10-15 | $6.38 | $6.27 | $0.1086 | 73,372.0 | +1.28% |
| 2026-10-14 | $6.37 | $6.27 | $0.10 | 88,061.0 | -2.18% |
| 2026-10-13 | $6.44 | $6.37 | $0.075 | 46,516.0 | +0.00% |
| 2026-10-12 | $6.44 | $6.40 | $0.04 | 47,705.0 | -0.47% |
| 2026-10-09 | $6.44 | $6.39 | $0.05 | 166,081.0 | +2.06% |
| 2026-10-08 | $6.40 | $6.31 | $0.09 | 139,680.0 | -1.41% |
| 2026-10-07 | $6.42 | $6.37 | $0.05 | 102,904.0 | -0.16% |
| 2026-10-06 | $6.44 | $6.36 | $0.085 | 122,712.0 | +0.94% |
| 2026-10-05 | $6.36 | $6.25 | $0.109 | 211,062.0 | +0.47% |
| 2026-10-02 | $6.37 | $6.29 | $0.0729 | 156,345.0 | -0.32% |
| 2026-10-01 | $6.44 | $6.29 | $0.15 | 284,008.0 | -0.94% |
| 2026-09-30 | $6.44 | $6.31 | $0.13 | 173,378.0 | +0.47% |
| 2026-09-29 | $6.39 | $6.35 | $0.045 | 70,862.0 | +0.16% |
| 2026-09-28 | $6.43 | $6.36 | $0.075 | 103,950.0 | -0.78% |
| 2026-09-25 | $6.43 | $6.32 | $0.11 | 179,082.0 | +1.10% |
| 2026-09-24 | $6.38 | $6.30 | $0.083 | 111,765.0 | -0.31% |
| 2026-09-23 | $6.53 | $6.36 | $0.17 | 79,252.0 | -2.30% |
| 2026-09-22 | $6.54 | $6.50 | $0.0431 | 86,632.0 | +0.15% |
| 2026-09-21 | $6.51 | $6.45 | $0.06 | 55,076.0 | +1.40% |
| 2026-09-18 | $6.42 | $6.40 | $0.025 | 40,948.0 | +0.00% |
| 2026-09-17 | $6.49 | $6.39 | $0.095 | 128,211.0 | +0.47% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 연도별 가격 이력
이 심층 분석에서는 Allspring Global Dividend Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Global Dividend Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.44 | $6.25 | $0.19 | 1,541,743.0 | -1.88% |
| 2026-09 | $6.71 | $6.30 | $0.41 | 2,341,288.0 | -3.76% |
| 2026-08 | $6.74 | $6.50 | $0.2432 | 1,770,551.0 | +2.47% |
| 2026-07 | $6.65 | $6.30 | $0.35 | 2,183,280.0 | -0.61% |
| 2026-06 | $6.74 | $6.29 | $0.45 | 2,062,885.0 | -1.66% |
| 2026-05 | $6.65 | $6.20 | $0.45 | 1,833,517.0 | +4.24% |
| 2026-04 | $6.45 | $5.81 | $0.64 | 2,747,748.0 | +9.26% |
| 2026-03 | $6.27 | $5.51 | $0.76 | 2,247,469.0 | -7.17% |
| 2026-02 | $6.30 | $6.01 | $0.29 | 2,680,909.0 | +3.80% |
| 2026-01 | $6.08 | $5.83 | $0.25 | 2,956,726.0 | +3.77% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $5.72 | $0.28 | 3,967,956.0 | +0.00% |
| 2025-11 | $5.89 | $5.58 | $0.31 | 2,874,129.0 | +1.55% |
| 2025-10 | $5.80 | $5.58 | $0.225 | 3,539,877.0 | +1.58% |
| 2025-09 | $5.80 | $5.56 | $0.241 | 2,685,314.0 | -0.35% |
| 2025-08 | $5.77 | $5.48 | $0.29 | 2,988,755.0 | +2.33% |
| 2025-07 | $5.60 | $5.36 | $0.24 | 3,526,256.0 | +3.71% |
| 2025-06 | $5.43 | $5.13 | $0.30 | 2,312,714.0 | +1.89% |
| 2025-05 | $5.30 | $5.03 | $0.27 | 1,568,473.0 | +5.38% |
| 2025-04 | $5.02 | $4.24 | $0.78 | 2,404,584.0 | +1.41% |
| 2025-03 | $5.19 | $4.86 | $0.335 | 1,899,029.0 | -3.70% |
| 2025-02 | $5.29 | $4.91 | $0.38 | 3,102,115.0 | +2.80% |
| 2025-01 | $5.06 | $4.76 | $0.295 | 3,803,159.0 | +0.60% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.73 | $0.38 | 1,841,373.0 | -1.61% |
| 2024-11 | $5.00 | $4.81 | $0.19 | 2,447,019.0 | +3.53% |
| 2024-10 | $5.06 | $4.80 | $0.26 | 2,856,144.0 | -3.99% |
| 2024-09 | $5.01 | $4.79 | $0.22 | 2,056,218.0 | +1.42% |
| 2024-08 | $4.96 | $4.39 | $0.5731 | 2,370,870.0 | +0.82% |
| 2024-07 | $5.05 | $4.82 | $0.2299 | 2,576,566.0 | +0.82% |
| 2024-06 | $4.99 | $4.78 | $0.205 | 2,116,154.0 | +1.04% |
| 2024-05 | $4.87 | $4.54 | $0.33 | 2,222,507.0 | +5.95% |
| 2024-04 | $4.83 | $4.42 | $0.41 | 2,628,119.0 | -5.42% |
| 2024-03 | $4.90 | $4.50 | $0.40 | 3,187,555.0 | +6.19% |
| 2024-02 | $4.55 | $4.33 | $0.22 | 2,628,155.0 | +3.20% |
| 2024-01 | $4.46 | $4.27 | $0.19 | 2,492,999.0 | +0.92% |
0.87%
2.31%
자본화:
|
볼륨(24시간):