Stockscreener 앱 받기
4.93
0.20%
0.010
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $4.93 | $4.90 | $0.03 | 63,239.0 | +0.20% |
| 2024-11-21 | $4.92 | $4.85 | $0.07 | 223,310.0 | +0.41% |
| 2024-11-20 | $4.92 | $4.86 | $0.0576 | 78,154.0 | +0.00% |
| 2024-11-19 | $4.92 | $4.84 | $0.0756 | 127,778.0 | +0.00% |
| 2024-11-18 | $4.91 | $4.87 | $0.04 | 65,500.0 | +0.62% |
| 2024-11-15 | $4.93 | $4.85 | $0.0796 | 45,895.0 | -0.61% |
| 2024-11-14 | $4.96 | $4.88 | $0.0751 | 124,919.0 | -0.61% |
| 2024-11-13 | $4.98 | $4.90 | $0.0799 | 271,052.0 | +0.00% |
| 2024-11-12 | $4.98 | $4.93 | $0.05 | 230,216.0 | -1.40% |
| 2024-11-11 | $5.00 | $4.96 | $0.04 | 151,871.0 | +1.21% |
| 2024-11-08 | $4.96 | $4.90 | $0.0589 | 84,530.0 | +0.00% |
| 2024-11-07 | $4.95 | $4.89 | $0.0592 | 81,181.0 | +0.82% |
| 2024-11-06 | $4.99 | $4.86 | $0.128 | 276,405.0 | +0.41% |
| 2024-11-05 | $4.90 | $4.84 | $0.0599 | 62,376.0 | +1.24% |
| 2024-11-04 | $4.86 | $4.81 | $0.05 | 77,633.0 | -0.62% |
| 2024-11-01 | $4.86 | $4.81 | $0.05 | 126,998.0 | +0.83% |
| 2024-10-31 | $4.87 | $4.80 | $0.07 | 102,992.0 | -1.43% |
| 2024-10-30 | $4.88 | $4.85 | $0.03 | 123,545.0 | +0.41% |
| 2024-10-29 | $4.90 | $4.85 | $0.05 | 187,278.0 | -0.41% |
| 2024-10-28 | $4.92 | $4.86 | $0.0599 | 125,739.0 | +0.00% |
| 2024-10-25 | $4.95 | $4.85 | $0.095 | 156,160.0 | +0.21% |
| 2024-10-24 | $4.95 | $4.86 | $0.09 | 242,630.0 | -0.20% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 연도별 가격 이력
이 심층 분석에서는 Allspring Global Dividend Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Global Dividend Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.00 | $4.81 | $0.19 | 2,154,296.0 | +2.49% |
| 2024-10 | $5.06 | $4.80 | $0.26 | 2,853,494.0 | -3.99% |
| 2024-09 | $5.01 | $4.79 | $0.22 | 2,055,882.0 | +1.42% |
| 2024-08 | $4.96 | $4.39 | $0.5731 | 2,366,856.0 | +0.82% |
| 2024-07 | $5.05 | $4.82 | $0.2299 | 2,576,165.0 | +0.82% |
| 2024-06 | $4.99 | $4.78 | $0.205 | 2,115,145.0 | +1.04% |
| 2024-05 | $4.87 | $4.54 | $0.33 | 2,220,385.0 | +5.95% |
| 2024-04 | $4.83 | $4.42 | $0.41 | 2,626,108.0 | -5.42% |
| 2024-03 | $4.90 | $4.50 | $0.40 | 3,186,549.0 | +6.19% |
| 2024-02 | $4.55 | $4.33 | $0.22 | 2,626,223.0 | +3.20% |
| 2024-01 | $4.46 | $4.27 | $0.19 | 2,492,999.0 | +0.92% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $4.17 | $0.2031 | 2,066,587.0 | +3.33% |
| 2023-11 | $4.24 | $3.83 | $0.41 | 2,407,119.0 | +9.38% |
| 2023-10 | $4.17 | $3.73 | $0.44 | 2,511,873.0 | -4.71% |
| 2023-09 | $4.50 | $3.96 | $0.54 | 1,949,348.0 | -9.84% |
| 2023-08 | $4.52 | $4.24 | $0.28 | 1,711,088.0 | -0.89% |
| 2023-07 | $4.57 | $4.24 | $0.33 | 1,858,890.0 | +3.68% |
| 2023-06 | $4.35 | $4.08 | $0.27 | 1,721,679.0 | +5.84% |
| 2023-05 | $4.39 | $4.05 | $0.3407 | 2,056,686.0 | -5.73% |
| 2023-04 | $4.59 | $4.27 | $0.32 | 1,295,373.0 | -2.46% |
| 2023-03 | $4.84 | $4.25 | $0.5926 | 1,861,545.0 | -5.30% |
| 2023-02 | $4.97 | $4.63 | $0.3428 | 1,353,928.0 | -1.87% |
| 2023-01 | $4.83 | $4.27 | $0.56 | 1,493,664.0 | +10.07% |
Allspring Global Dividend Opportunity Fund 주식 (EOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.11 | $4.29 | $0.82 | 1,721,310.0 | -13.29% |
| 2022-11 | $5.05 | $4.52 | $0.5258 | 1,472,269.0 | +8.86% |
| 2022-10 | $4.65 | $4.14 | $0.51 | 1,380,578.0 | +11.57% |
| 2022-09 | $5.16 | $4.12 | $1.04 | 2,657,547.0 | -14.43% |
| 2022-08 | $5.23 | $4.70 | $0.53 | 2,129,919.0 | +2.54% |
| 2022-07 | $4.78 | $4.29 | $0.4884 | 2,002,858.0 | +8.49% |
| 2022-06 | $5.06 | $4.13 | $0.93 | 2,841,208.0 | -11.20% |
| 2022-05 | $5.12 | $4.53 | $0.59 | 3,036,373.0 | -1.41% |
| 2022-04 | $5.43 | $4.96 | $0.47 | 2,699,620.0 | -6.04% |
| 2022-03 | $5.35 | $4.83 | $0.52 | 3,918,570.0 | +0.19% |
| 2022-02 | $5.59 | $5.04 | $0.55 | 3,845,079.0 | -3.47% |
| 2022-01 | $5.99 | $5.10 | $0.89 | 4,901,888.0 | -6.96% |
1.54%
8.96%
자본화:
|
볼륨(24시간):