Stockscreener 앱 받기
24.06
1.35%
0.3213
시간 외 거래:
24.06
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.06 | $23.82 | $0.2391 | 2,516.0 | +1.35% |
| 2024-11-15 | $23.83 | $23.74 | $0.0914 | 2,495.0 | +1.37% |
| 2024-11-14 | $23.57 | $23.42 | $0.1563 | 30,389.0 | +0.64% |
| 2024-11-13 | $23.35 | $23.20 | $0.15 | 3,222.0 | -0.22% |
| 2024-11-12 | $23.56 | $23.14 | $0.42 | 3,230.0 | -1.27% |
| 2024-11-11 | $23.65 | $23.50 | $0.15 | 6,286.0 | -0.11% |
| 2024-11-08 | $23.72 | $23.44 | $0.28 | 5,322.0 | -1.68% |
| 2024-11-07 | $24.06 | $24.00 | $0.06 | 2,939.0 | +2.34% |
| 2024-11-06 | $23.63 | $23.39 | $0.24 | 14,322.0 | -2.27% |
| 2024-11-05 | $24.07 | $23.92 | $0.15 | 1,160.0 | +1.03% |
| 2024-11-04 | $23.97 | $23.71 | $0.2549 | 7,394.0 | +0.25% |
| 2024-11-01 | $23.97 | $23.73 | $0.2417 | 2,447.0 | -0.49% |
| 2024-10-31 | $23.92 | $23.71 | $0.21 | 2,283.0 | -1.22% |
| 2024-10-30 | $24.37 | $24.15 | $0.219 | 1,738.0 | -0.21% |
| 2024-10-29 | $24.27 | $24.17 | $0.0995 | 5,448.0 | +0.30% |
| 2024-10-28 | $24.31 | $24.13 | $0.18 | 1,793.0 | -0.43% |
| 2024-10-25 | $24.50 | $24.23 | $0.2673 | 2,933.0 | +0.41% |
| 2024-10-24 | $24.14 | $24.05 | $0.0849 | 1,359.0 | +0.80% |
| 2024-10-23 | $23.98 | $23.90 | $0.08 | 3,858.0 | -1.08% |
| 2024-10-22 | $24.24 | $24.18 | $0.06 | 2,463.0 | +1.11% |
iShares MSCI Norway ETF 주식 (ENOR) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Norway ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Norway ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.07 | $23.14 | $0.93 | 84,238.0 | +0.85% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
| 2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
| 2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
| 2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
| 2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
| 2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
| 2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
| 2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
| 2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
| 2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
| 2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
| 2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.86 | $24.01 | $1.85 | 505,015.0 | -3.80% |
| 2022-11 | $25.67 | $22.76 | $2.91 | 553,450.0 | +10.23% |
| 2022-10 | $23.28 | $21.13 | $2.15 | 625,160.0 | +11.35% |
| 2022-09 | $25.77 | $20.59 | $5.18 | 420,744.0 | -19.29% |
| 2022-08 | $27.48 | $25.68 | $1.80 | 386,837.0 | -4.45% |
| 2022-07 | $26.97 | $22.99 | $3.98 | 452,735.0 | +8.84% |
| 2022-06 | $29.05 | $23.72 | $5.33 | 854,793.0 | -14.64% |
| 2022-05 | $29.26 | $25.45 | $3.81 | 784,394.0 | +3.53% |
| 2022-04 | $31.54 | $28.00 | $3.54 | 369,390.0 | -7.79% |
| 2022-03 | $31.80 | $27.20 | $4.60 | 727,678.0 | +4.54% |
| 2022-02 | $29.62 | $27.53 | $2.09 | 799,391.0 | +2.14% |
| 2022-01 | $30.25 | $26.91 | $3.34 | 641,893.0 | -2.23% |
0.46%
자본화:
|
볼륨(24시간):