28.12
price up icon1.15%   0.32
after-market 시간 외 거래: 28.12
loading

iShares MSCI Norway ETF 주식 (ENOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $28.13 $27.96 $0.17 4,513.0 +1.15%
2025-07-22 $27.80 $27.53 $0.27 2,293.0 +1.68%
2025-07-21 $27.54 $27.34 $0.20 24,276.0 -0.65%
2025-07-18 $27.69 $27.50 $0.1901 31,023.0 +1.36%
2025-07-17 $27.22 $27.04 $0.1799 13,389.0 -1.13%
2025-07-16 $27.46 $27.11 $0.3549 10,981.0 +0.05%
2025-07-15 $27.83 $27.40 $0.4273 9,393.0 -1.72%
2025-07-14 $28.07 $27.93 $0.1449 3,021.0 +0.10%
2025-07-11 $27.98 $27.79 $0.1932 7,807.0 -0.81%
2025-07-10 $28.15 $28.00 $0.1489 17,496.0 +0.20%
2025-07-09 $28.11 $27.90 $0.205 8,544.0 -0.46%
2025-07-08 $28.25 $27.99 $0.2568 7,021.0 +0.86%
2025-07-07 $28.14 $27.90 $0.24 19,466.0 -0.79%
2025-07-03 $28.19 $28.10 $0.09 1,794.0 +0.25%
2025-07-02 $28.15 $27.80 $0.35 17,921.0 +1.33%
2025-07-01 $27.89 $27.70 $0.19 16,622.0 -0.47%
2025-06-30 $27.91 $27.76 $0.1499 7,644.0 +0.00%
2025-06-27 $27.89 $27.70 $0.19 29,858.0 +0.54%
2025-06-26 $27.73 $27.55 $0.18 7,707.0 +1.32%
2025-06-25 $27.44 $27.32 $0.12 8,508.0 -0.65%
2025-06-24 $27.71 $27.48 $0.23 198,046.0 -1.92%

iShares MSCI Norway ETF 주식 (ENOR) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI Norway ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Norway ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.25 $27.04 $1.21 200,073.0 +0.90%
2025-06 $29.28 $27.32 $1.96 764,419.0 +2.35%
2025-05 $27.82 $25.43 $2.39 207,790.0 +6.53%
2025-04 $26.07 $21.79 $4.28 539,409.0 -1.50%
2025-03 $26.43 $23.82 $2.61 283,238.0 +9.36%
2025-02 $24.17 $23.33 $0.84 119,168.0 -0.34%
2025-01 $24.12 $22.63 $1.49 153,563.0 +6.01%

iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.44 $21.75 $2.69 164,905.0 -7.30%
2024-11 $24.36 $23.14 $1.22 129,411.0 +1.21%
2024-10 $24.95 $23.71 $1.24 119,433.0 -2.59%
2024-09 $24.89 $23.21 $1.68 266,635.0 -1.52%
2024-08 $25.26 $22.30 $2.96 266,857.0 +0.72%
2024-07 $24.85 $23.69 $1.16 89,811.0 +1.02%
2024-06 $26.41 $23.83 $2.58 208,379.0 -6.79%
2024-05 $26.24 $23.26 $2.98 110,642.0 +12.26%
2024-04 $24.35 $23.13 $1.22 148,476.0 -0.58%
2024-03 $23.75 $22.96 $0.7949 136,744.0 +2.83%
2024-02 $23.42 $22.16 $1.26 401,154.0 -1.23%
2024-01 $24.51 $22.93 $1.58 87,256.0 -5.08%

iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.58 $22.61 $1.96 300,107.0 +4.68%
2023-11 $23.76 $21.88 $1.88 173,797.0 +4.39%
2023-10 $23.38 $21.67 $1.71 157,825.0 -4.58%
2023-09 $23.84 $22.84 $1.00 196,152.0 +1.83%
2023-08 $24.05 $22.27 $1.78 574,922.0 -4.21%
2023-07 $24.06 $21.61 $2.45 169,253.0 +8.41%
2023-06 $23.04 $21.38 $1.66 426,769.0 +0.99%
2023-05 $23.61 $21.73 $1.88 219,259.0 -7.04%
2023-04 $24.23 $22.91 $1.32 147,001.0 +1.23%
2023-03 $24.86 $21.70 $3.16 156,829.0 -4.49%
2023-02 $24.99 $23.67 $1.32 171,462.0 -0.74%
2023-01 $25.00 $23.28 $1.71 684,088.0 -0.12%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):