24.49
0.20%
0.0488
시간 외 거래:
24.49
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $24.49 | $24.43 | $0.06 | 2,184.0 | +0.20% |
2024-09-27 | $24.52 | $24.38 | $0.138 | 28,686.0 | +1.10% |
2024-09-26 | $24.27 | $24.13 | $0.145 | 13,634.0 | -0.27% |
2024-09-25 | $24.60 | $24.24 | $0.3586 | 4,359.0 | -2.61% |
2024-09-24 | $24.89 | $24.78 | $0.11 | 9,284.0 | +1.14% |
2024-09-23 | $24.67 | $24.54 | $0.13 | 2,631.0 | +0.26% |
2024-09-20 | $24.55 | $24.35 | $0.1961 | 8,282.0 | -0.60% |
2024-09-19 | $24.79 | $24.49 | $0.30 | 85,259.0 | +1.76% |
2024-09-18 | $24.57 | $24.18 | $0.39 | 5,605.0 | +0.50% |
2024-09-17 | $24.30 | $24.10 | $0.20 | 6,461.0 | -1.35% |
2024-09-16 | $24.48 | $24.30 | $0.1711 | 2,519.0 | +1.46% |
2024-09-13 | $24.18 | $24.12 | $0.056 | 879.0 | +1.08% |
2024-09-12 | $23.98 | $23.65 | $0.33 | 50,248.0 | +1.00% |
2024-09-11 | $23.63 | $23.21 | $0.42 | 4,770.0 | +0.69% |
2024-09-10 | $23.47 | $23.33 | $0.1391 | 1,827.0 | -0.65% |
2024-09-09 | $23.77 | $23.52 | $0.245 | 2,209.0 | +0.37% |
2024-09-06 | $23.99 | $23.50 | $0.49 | 7,571.0 | -2.12% |
2024-09-05 | $24.24 | $24.00 | $0.24 | 4,443.0 | +0.18% |
2024-09-04 | $24.17 | $24.00 | $0.1662 | 2,334.0 | +0.29% |
iShares MSCI Norway ETF 주식 (ENOR) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Norway ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Norway ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $24.89 | $23.21 | $1.68 | 268,819.0 | -1.52% |
2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $25.86 | $24.01 | $1.85 | 505,015.0 | -3.80% |
2022-11 | $25.67 | $22.76 | $2.91 | 553,450.0 | +10.23% |
2022-10 | $23.28 | $21.13 | $2.15 | 625,160.0 | +11.35% |
2022-09 | $25.77 | $20.59 | $5.18 | 420,744.0 | -19.29% |
2022-08 | $27.48 | $25.68 | $1.80 | 386,837.0 | -4.45% |
2022-07 | $26.97 | $22.99 | $3.98 | 452,735.0 | +8.84% |
2022-06 | $29.05 | $23.72 | $5.33 | 854,793.0 | -14.64% |
2022-05 | $29.26 | $25.45 | $3.81 | 784,394.0 | +3.53% |
2022-04 | $31.54 | $28.00 | $3.54 | 369,390.0 | -7.79% |
2022-03 | $31.80 | $27.20 | $4.60 | 727,678.0 | +4.54% |
2022-02 | $29.62 | $27.53 | $2.09 | 799,391.0 | +2.14% |
2022-01 | $30.25 | $26.91 | $3.34 | 641,893.0 | -2.23% |
자본화:
|
볼륨(24시간):