Stockscreener 앱 받기
27.85
0.03%
-0.0092
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $27.98 | $27.85 | $0.1316 | 4,125.0 | -0.03% |
| 2025-12-16 | $27.89 | $27.73 | $0.16 | 5,163.0 | -1.25% |
| 2025-12-15 | $28.34 | $28.18 | $0.158 | 10,921.0 | +0.40% |
| 2025-12-12 | $28.29 | $28.06 | $0.2299 | 1,986.0 | -0.89% |
| 2025-12-11 | $28.38 | $28.30 | $0.079 | 4,121.0 | +0.08% |
| 2025-12-10 | $28.33 | $27.84 | $0.49 | 8,370.0 | +1.08% |
| 2025-12-09 | $28.42 | $28.01 | $0.4085 | 4,908.0 | -0.09% |
| 2025-12-08 | $28.15 | $28.00 | $0.15 | 8,081.0 | +0.38% |
| 2025-12-05 | $28.19 | $27.95 | $0.245 | 3,614.0 | +0.05% |
| 2025-12-04 | $28.07 | $27.92 | $0.15 | 2,163.0 | -0.19% |
| 2025-12-03 | $28.00 | $27.90 | $0.10 | 5,651.0 | +1.39% |
| 2025-12-02 | $27.69 | $27.48 | $0.21 | 6,071.0 | +0.23% |
| 2025-12-01 | $27.70 | $27.54 | $0.1647 | 2,647.0 | -0.09% |
| 2025-11-28 | $27.63 | $27.44 | $0.1899 | 6,742.0 | +0.88% |
| 2025-11-26 | $27.32 | $26.96 | $0.3599 | 6,340.0 | +1.17% |
| 2025-11-25 | $27.02 | $26.81 | $0.21 | 940.0 | +0.95% |
| 2025-11-24 | $26.91 | $26.70 | $0.21 | 8,890.0 | -0.35% |
| 2025-11-21 | $26.92 | $26.74 | $0.1799 | 3,652.0 | +0.24% |
| 2025-11-20 | $27.27 | $26.77 | $0.505 | 3,734.0 | -0.85% |
| 2025-11-19 | $27.18 | $26.96 | $0.22 | 5,003.0 | -1.30% |
| 2025-11-18 | $27.48 | $27.18 | $0.30 | 6,595.0 | -0.64% |
iShares MSCI Norway ETF 주식 (ENOR) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Norway ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Norway ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.42 | $27.48 | $0.9385 | 71,946.0 | +1.05% |
| 2025-11 | $28.16 | $26.70 | $1.46 | 118,659.0 | -0.25% |
| 2025-10 | $29.21 | $27.56 | $1.66 | 126,930.0 | -3.19% |
| 2025-09 | $29.40 | $27.86 | $1.54 | 147,827.0 | +0.89% |
| 2025-08 | $28.70 | $27.00 | $1.70 | 129,703.0 | +4.15% |
| 2025-07 | $28.25 | $27.04 | $1.21 | 243,425.0 | -2.55% |
| 2025-06 | $29.28 | $27.32 | $1.96 | 764,419.0 | +2.35% |
| 2025-05 | $27.82 | $25.43 | $2.39 | 207,790.0 | +6.53% |
| 2025-04 | $26.07 | $21.79 | $4.28 | 539,409.0 | -1.50% |
| 2025-03 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| 2025-02 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
| 2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
| 2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
| 2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
| 2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
| 2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
| 2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
| 2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
| 2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
| 2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
| 2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
| 2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
0.20%
자본화:
|
볼륨(24시간):