Stockscreener 앱 받기
22.91
0.74%
0.1677
시간 외 거래:
22.87
-0.0433
-0.19%
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $22.91 | $22.74 | $0.1733 | 7,164.0 | +0.74% |
| 2025-01-02 | $22.85 | $22.63 | $0.22 | 10,441.0 | +1.27% |
| 2024-12-31 | $22.51 | $22.30 | $0.21 | 11,533.0 | +0.34% |
| 2024-12-30 | $22.40 | $22.22 | $0.18 | 3,639.0 | +0.19% |
| 2024-12-27 | $22.37 | $22.24 | $0.13 | 3,740.0 | +0.07% |
| 2024-12-26 | $22.40 | $22.32 | $0.0799 | 2,491.0 | -0.01% |
| 2024-12-24 | $22.38 | $22.14 | $0.245 | 2,995.0 | +0.60% |
| 2024-12-23 | $22.19 | $22.05 | $0.145 | 4,496.0 | +0.79% |
| 2024-12-20 | $22.20 | $21.75 | $0.45 | 30,657.0 | +0.45% |
| 2024-12-19 | $22.23 | $21.89 | $0.3369 | 13,537.0 | -0.18% |
| 2024-12-18 | $22.57 | $21.95 | $0.62 | 13,574.0 | -2.86% |
| 2024-12-17 | $22.70 | $22.54 | $0.1596 | 23,469.0 | -3.10% |
| 2024-12-16 | $23.43 | $23.33 | $0.10 | 8,544.0 | -1.42% |
| 2024-12-13 | $23.73 | $23.64 | $0.0891 | 5,778.0 | +0.49% |
| 2024-12-12 | $23.72 | $23.55 | $0.1674 | 2,558.0 | -0.62% |
| 2024-12-11 | $23.70 | $23.65 | $0.046 | 3,039.0 | +0.61% |
| 2024-12-10 | $23.67 | $23.55 | $0.115 | 1,208.0 | -0.44% |
| 2024-12-09 | $23.92 | $23.66 | $0.26 | 23,770.0 | -0.40% |
| 2024-12-06 | $24.00 | $23.75 | $0.2528 | 5,476.0 | -2.04% |
| 2024-12-05 | $24.33 | $24.25 | $0.0836 | 4,505.0 | -0.18% |
iShares MSCI Norway ETF 주식 (ENOR) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Norway ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Norway ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.91 | $22.63 | $0.2833 | 24,769.0 | +2.02% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
| 2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
| 2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
| 2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
| 2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
| 2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
| 2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
| 2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
| 2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
| 2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
| 2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
| 2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
0.77%
자본화:
|
볼륨(24시간):