Stockscreener 앱 받기
35.89
0.28%
-0.10
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.95 | $35.66 | $0.295 | 13,035.0 | -0.28% |
| 2026-10-13 | $36.00 | $35.33 | $0.675 | 721,038.0 | +1.98% |
| 2026-10-12 | $35.48 | $35.15 | $0.33 | 44,621.0 | -0.20% |
| 2026-10-09 | $35.36 | $35.04 | $0.32 | 1,933,180.0 | +1.20% |
| 2026-10-08 | $34.94 | $34.73 | $0.21 | 34,815.0 | -0.09% |
| 2026-10-07 | $35.00 | $34.72 | $0.28 | 24,586.0 | -0.57% |
| 2026-10-06 | $35.32 | $34.96 | $0.3595 | 55,833.0 | -0.17% |
| 2026-10-05 | $35.35 | $34.92 | $0.425 | 51,055.0 | -0.20% |
| 2026-10-02 | $35.30 | $34.88 | $0.42 | 29,337.0 | +1.20% |
| 2026-10-01 | $35.08 | $34.53 | $0.55 | 54,845.0 | -0.37% |
| 2026-09-30 | $35.53 | $35.01 | $0.52 | 42,469.0 | -1.05% |
| 2026-09-29 | $35.67 | $35.01 | $0.6599 | 35,942.0 | -1.56% |
| 2026-09-28 | $36.06 | $35.77 | $0.2852 | 19,232.0 | -0.22% |
| 2026-09-25 | $36.09 | $35.80 | $0.29 | 18,527.0 | -0.33% |
| 2026-09-24 | $36.45 | $35.95 | $0.5001 | 148,326.0 | -0.28% |
| 2026-09-23 | $36.52 | $36.06 | $0.455 | 42,734.0 | -0.33% |
| 2026-09-22 | $36.48 | $36.20 | $0.28 | 201,298.0 | -0.52% |
| 2026-09-21 | $36.76 | $36.34 | $0.42 | 18,664.0 | -0.32% |
| 2026-09-18 | $36.77 | $36.53 | $0.24 | 25,994.0 | -0.97% |
| 2026-09-17 | $37.08 | $36.95 | $0.13 | 15,377.0 | +0.78% |
| 2026-09-16 | $37.23 | $36.74 | $0.495 | 22,460.0 | -0.70% |
| 2026-09-15 | $37.01 | $36.79 | $0.22 | 22,961.0 | +0.27% |
iShares MSCI Norway ETF 주식 (ENOR) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Norway ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Norway ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.00 | $34.53 | $1.47 | 2,962,345.0 | +2.51% |
| 2026-09 | $37.81 | $35.01 | $2.80 | 3,348,070.0 | -5.12% |
| 2026-08 | $37.10 | $34.42 | $2.68 | 1,005,919.0 | +5.94% |
| 2026-07 | $35.01 | $31.22 | $3.79 | 1,161,725.0 | +10.85% |
| 2026-06 | $37.30 | $31.05 | $6.25 | 1,736,358.0 | -15.31% |
| 2026-05 | $38.15 | $36.34 | $1.81 | 1,679,820.0 | -0.93% |
| 2026-04 | $38.00 | $35.97 | $2.03 | 4,956,599.0 | +1.35% |
| 2026-03 | $36.96 | $33.00 | $3.96 | 1,934,618.0 | +7.24% |
| 2026-02 | $34.75 | $31.09 | $3.66 | 527,161.0 | +8.82% |
| 2026-01 | $32.26 | $28.75 | $3.51 | 289,538.0 | +10.02% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.16 | $27.48 | $1.68 | 140,148.0 | +5.03% |
| 2025-11 | $28.16 | $26.70 | $1.46 | 118,659.0 | -0.25% |
| 2025-10 | $29.21 | $27.56 | $1.66 | 126,930.0 | -3.19% |
| 2025-09 | $29.40 | $27.86 | $1.54 | 147,827.0 | +0.89% |
| 2025-08 | $28.70 | $27.00 | $1.70 | 129,703.0 | +4.15% |
| 2025-07 | $28.25 | $27.04 | $1.21 | 243,425.0 | -2.55% |
| 2025-06 | $29.28 | $27.32 | $1.96 | 764,419.0 | +2.35% |
| 2025-05 | $27.82 | $25.43 | $2.39 | 207,790.0 | +6.53% |
| 2025-04 | $26.07 | $21.79 | $4.28 | 539,409.0 | -1.50% |
| 2025-03 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| 2025-02 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
0.71%
0.04%
자본화:
|
볼륨(24시간):