Stockscreener 앱 받기
27.85
1.77%
-0.5018
시간 외 거래:
27.80
-0.05
-0.18%
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $28.38 | $27.77 | $0.61 | 3,285.0 | -1.77% |
| 2025-10-09 | $28.73 | $28.35 | $0.3782 | 7,777.0 | -1.11% |
| 2025-10-08 | $28.87 | $28.62 | $0.25 | 6,258.0 | -0.36% |
| 2025-10-07 | $28.92 | $28.75 | $0.17 | 5,146.0 | -1.49% |
| 2025-10-06 | $29.21 | $29.05 | $0.165 | 3,395.0 | +1.05% |
| 2025-10-03 | $29.04 | $28.90 | $0.1376 | 9,127.0 | +0.90% |
| 2025-10-02 | $28.73 | $28.51 | $0.2239 | 7,750.0 | -1.85% |
| 2025-10-01 | $29.19 | $28.87 | $0.32 | 8,306.0 | +2.28% |
| 2025-09-30 | $28.79 | $28.54 | $0.2483 | 32,226.0 | -0.90% |
| 2025-09-29 | $29.11 | $28.78 | $0.33 | 6,927.0 | -0.62% |
| 2025-09-26 | $29.04 | $28.74 | $0.2995 | 20,407.0 | +1.33% |
| 2025-09-25 | $28.77 | $28.53 | $0.24 | 7,817.0 | -1.28% |
| 2025-09-24 | $29.01 | $28.92 | $0.0891 | 10,850.0 | +0.03% |
| 2025-09-23 | $29.06 | $28.96 | $0.10 | 3,117.0 | +0.36% |
| 2025-09-22 | $28.90 | $28.58 | $0.32 | 7,196.0 | +0.85% |
| 2025-09-19 | $28.90 | $28.60 | $0.30 | 6,458.0 | -1.25% |
| 2025-09-18 | $29.05 | $28.94 | $0.11 | 1,104.0 | -0.33% |
| 2025-09-17 | $29.25 | $29.00 | $0.255 | 4,972.0 | -1.12% |
| 2025-09-16 | $29.40 | $29.26 | $0.1445 | 8,663.0 | +0.25% |
| 2025-09-15 | $29.37 | $29.23 | $0.14 | 8,398.0 | +1.19% |
| 2025-09-12 | $28.99 | $28.87 | $0.12 | 2,314.0 | -0.47% |
iShares MSCI Norway ETF 주식 (ENOR) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Norway ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Norway ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.21 | $27.77 | $1.45 | 54,329.0 | -2.42% |
| 2025-09 | $29.40 | $27.86 | $1.54 | 147,827.0 | +0.89% |
| 2025-08 | $28.70 | $27.00 | $1.70 | 129,703.0 | +4.15% |
| 2025-07 | $28.25 | $27.04 | $1.21 | 243,425.0 | -2.55% |
| 2025-06 | $29.28 | $27.32 | $1.96 | 764,419.0 | +2.35% |
| 2025-05 | $27.82 | $25.43 | $2.39 | 207,790.0 | +6.53% |
| 2025-04 | $26.07 | $21.79 | $4.28 | 539,409.0 | -1.50% |
| 2025-03 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| 2025-02 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
| 2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
| 2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
| 2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
| 2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
| 2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
| 2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
| 2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
| 2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
| 2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
| 2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
| 2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
1.71%
자본화:
|
볼륨(24시간):