Stockscreener 앱 받기
22.88
9.46%
-2.3914
시간 외 거래:
22.90
0.025
+0.11%
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $23.77 | $22.83 | $0.94 | 72,564.0 | -9.46% |
| 2025-04-03 | $25.59 | $25.27 | $0.3233 | 30,212.0 | -2.45% |
| 2025-04-02 | $25.90 | $25.73 | $0.172 | 34,806.0 | -0.44% |
| 2025-04-01 | $26.07 | $25.95 | $0.12 | 6,623.0 | +0.25% |
| 2025-03-31 | $25.99 | $25.61 | $0.3799 | 23,887.0 | +0.52% |
| 2025-03-28 | $26.09 | $25.81 | $0.282 | 14,943.0 | -1.13% |
| 2025-03-27 | $26.19 | $26.11 | $0.0799 | 4,787.0 | +0.31% |
| 2025-03-26 | $26.28 | $25.97 | $0.3073 | 4,103.0 | -0.80% |
| 2025-03-25 | $26.43 | $26.15 | $0.2806 | 34,297.0 | +0.67% |
| 2025-03-24 | $26.16 | $26.00 | $0.159 | 19,591.0 | +0.03% |
| 2025-03-21 | $26.07 | $25.97 | $0.0977 | 8,081.0 | -0.12% |
| 2025-03-20 | $26.12 | $25.75 | $0.37 | 6,554.0 | -0.61% |
| 2025-03-19 | $26.32 | $26.06 | $0.255 | 11,733.0 | +0.60% |
| 2025-03-18 | $26.17 | $25.89 | $0.28 | 44,660.0 | +0.44% |
| 2025-03-17 | $26.06 | $25.66 | $0.40 | 26,827.0 | +2.51% |
| 2025-03-14 | $25.34 | $25.14 | $0.2011 | 8,242.0 | +2.21% |
| 2025-03-13 | $24.96 | $24.78 | $0.18 | 16,483.0 | +0.03% |
| 2025-03-12 | $24.81 | $24.59 | $0.2231 | 8,049.0 | +0.31% |
| 2025-03-11 | $24.85 | $24.50 | $0.3498 | 12,359.0 | +1.06% |
| 2025-03-10 | $24.68 | $24.31 | $0.37 | 5,146.0 | -1.10% |
| 2025-03-07 | $24.72 | $24.47 | $0.2499 | 9,904.0 | +2.49% |
| 2025-03-06 | $24.38 | $24.05 | $0.33 | 11,246.0 | -0.36% |
| 2025-03-05 | $24.21 | $23.92 | $0.2868 | 5,755.0 | +1.63% |
iShares MSCI Norway ETF 주식 (ENOR) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Norway ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Norway ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.07 | $22.83 | $3.24 | 216,769.0 | -11.85% |
| 2025-03 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| 2025-02 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF 주식 (ENOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
| 2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
| 2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
| 2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
| 2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
| 2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
| 2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
| 2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
| 2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
| 2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
| 2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
| 2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
6.05%
자본화:
|
볼륨(24시간):