Stockscreener 앱 받기
16.85
0.24%
-0.04
시간 외 거래:
17.00
0.15
+0.89%
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $17.30 | $16.85 | $0.45 | 5,494.0 | -0.24% |
| 2025-02-28 | $17.23 | $16.68 | $0.548 | 7,882.0 | -2.43% |
| 2025-02-27 | $17.67 | $17.10 | $0.57 | 4,007.0 | -0.46% |
| 2025-02-26 | $17.98 | $17.30 | $0.68 | 3,200.0 | -0.34% |
| 2025-02-25 | $17.46 | $17.32 | $0.14 | 5,754.0 | +3.32% |
| 2025-02-24 | $17.24 | $16.82 | $0.4246 | 11,482.0 | -5.22% |
| 2025-02-21 | $17.96 | $17.60 | $0.358 | 9,528.0 | -1.11% |
| 2025-02-20 | $18.28 | $17.66 | $0.62 | 41,638.0 | +1.41% |
| 2025-02-19 | $18.05 | $17.50 | $0.55 | 49,483.0 | +4.22% |
| 2025-02-18 | $17.05 | $16.83 | $0.2199 | 4,541.0 | +0.35% |
| 2025-02-14 | $17.08 | $16.30 | $0.7799 | 1,785.0 | +0.53% |
| 2025-02-13 | $16.90 | $16.50 | $0.40 | 5,505.0 | +4.06% |
| 2025-02-12 | $16.33 | $16.24 | $0.09 | 2,363.0 | -2.58% |
| 2025-02-11 | $16.71 | $16.54 | $0.17 | 2,756.0 | +0.06% |
| 2025-02-10 | $16.84 | $16.63 | $0.2111 | 12,704.0 | -0.11% |
| 2025-02-07 | $16.70 | $16.38 | $0.325 | 2,548.0 | +1.51% |
| 2025-02-06 | $17.00 | $16.43 | $0.57 | 4,609.0 | -3.92% |
| 2025-02-05 | $17.21 | $16.73 | $0.482 | 12,903.0 | +3.32% |
| 2025-02-04 | $16.62 | $16.02 | $0.60 | 12,168.0 | +3.05% |
Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력
이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.30 | $16.85 | $0.45 | 10,988.0 | -0.24% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| 2023-11 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| 2023-10 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| 2023-09 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| 2023-08 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| 2023-07 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| 2023-06 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| 2023-05 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| 2023-04 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| 2023-03 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
0.32%
2.82%
자본화:
|
볼륨(24시간):