19.70
price up icon1.18%   0.23
after-market 시간 외 거래: 19.70
loading

Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $20.44 $19.15 $1.29 87,961.0 +1.18%
2025-06-02 $19.71 $19.33 $0.38 6,900.0 -0.15%
2025-05-30 $19.92 $19.16 $0.76 14,391.0 -2.16%
2025-05-29 $20.19 $19.36 $0.833 38,471.0 +5.39%
2025-05-28 $19.31 $18.91 $0.40 13,602.0 +2.77%
2025-05-27 $18.54 $18.15 $0.39 14,439.0 +5.08%
2025-05-23 $17.63 $16.88 $0.75 36,419.0 +2.10%
2025-05-22 $17.68 $16.87 $0.81 44,245.0 -5.72%
2025-05-21 $18.84 $18.13 $0.71 26,719.0 -3.50%
2025-05-20 $18.94 $18.43 $0.51 6,458.0 -0.26%
2025-05-19 $19.25 $18.00 $1.25 179,594.0 -0.79%
2025-05-16 $19.64 $19.05 $0.59 12,354.0 -3.05%
2025-05-15 $19.65 $19.02 $0.63 15,686.0 +2.93%
2025-05-14 $19.45 $18.89 $0.56 47,126.0 +2.36%
2025-05-13 $18.75 $18.40 $0.35 21,063.0 +0.32%
2025-05-12 $18.79 $18.45 $0.34 27,298.0 +2.26%
2025-05-09 $18.33 $17.69 $0.6411 23,116.0 +1.71%
2025-05-08 $17.90 $17.63 $0.27 8,268.0 +5.02%
2025-05-07 $17.28 $16.98 $0.3008 7,962.0 +1.01%
2025-05-06 $17.21 $16.59 $0.62 13,685.0 +3.64%

Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력

이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.44 $19.15 $1.29 182,822.0 +1.03%
2025-05 $20.19 $16.10 $4.09 564,579.0 +19.41%
2025-04 $16.64 $14.01 $2.63 296,233.0 +1.05%
2025-03 $17.69 $15.46 $2.23 145,199.0 -4.32%
2025-02 $18.28 $15.67 $2.61 215,435.0 +6.36%
2025-01 $17.79 $15.75 $2.04 430,354.0 -7.92%

Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.70 $15.46 $2.24 634,128.0 +1.84%
2024-11 $16.84 $14.85 $1.99 225,366.0 +5.91%
2024-10 $16.65 $15.29 $1.36 165,937.0 -5.92%
2024-09 $16.95 $15.15 $1.80 122,893.0 +0.90%
2024-08 $16.87 $14.37 $2.50 232,960.0 +8.70%
2024-07 $16.93 $14.09 $2.84 750,511.0 -4.64%
2024-06 $17.94 $15.95 $1.99 194,298.0 -8.03%
2024-05 $18.48 $16.00 $2.48 522,440.0 +9.81%
2024-04 $17.08 $15.46 $1.62 519,684.0 -5.44%
2024-03 $18.22 $16.70 $1.52 798,722.0 -0.99%
2024-02 $17.83 $16.52 $1.31 1,110,910.0 -4.74%
2024-01 $19.57 $16.81 $2.76 1,205,862.0 -6.27%

Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.00 $17.05 $2.95 1,120,837.0 +11.15%
2023-11 $17.75 $13.33 $4.42 1,569,390.0 +27.56%
2023-10 $16.18 $12.11 $4.07 2,643,504.0 -13.96%
2023-09 $17.00 $15.40 $1.60 688,980.0 -3.45%
2023-08 $19.10 $16.03 $3.07 795,878.0 -14.65%
2023-07 $20.30 $17.02 $3.28 934,241.0 +7.27%
2023-06 $20.44 $17.18 $3.26 1,557,085.0 -4.05%
2023-05 $19.30 $16.15 $3.15 1,663,623.0 +12.87%
2023-04 $17.21 $15.33 $1.88 1,329,733.0 -3.13%
2023-03 $17.60 $15.82 $1.78 1,301,222.0 +0.00%
$30.84
price up icon 1.58%
utilities_renewable RNW
$6.94
price up icon 2.81%
$8.85
price up icon 1.72%
$4.77
price up icon 7.43%
$30.53
price up icon 5.42%
자본화:     |  볼륨(24시간):