28.53
price up icon1.03%   0.29
after-market 시간 외 거래: 28.51 -0.02 -0.07%
loading

Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $28.53 $28.05 $0.48 5,487.0 +1.03%
2025-09-25 $28.37 $28.14 $0.23 9,821.0 -0.11%
2025-09-24 $28.65 $28.12 $0.53 17,517.0 -0.98%
2025-09-23 $29.00 $28.10 $0.90 12,196.0 -1.14%
2025-09-22 $29.08 $28.39 $0.69 61,432.0 -0.99%
2025-09-19 $29.42 $28.89 $0.5272 10,485.0 +1.60%
2025-09-18 $28.90 $28.60 $0.30 15,249.0 +2.17%
2025-09-17 $28.45 $28.03 $0.42 13,054.0 -4.00%
2025-09-16 $29.43 $28.77 $0.66 14,153.0 +2.59%
2025-09-15 $28.89 $28.23 $0.665 23,278.0 -2.29%
2025-09-12 $29.28 $28.96 $0.32 4,742.0 -0.58%
2025-09-11 $29.84 $29.14 $0.70 9,388.0 -0.68%
2025-09-10 $29.80 $29.39 $0.41 20,745.0 +1.06%
2025-09-09 $29.53 $29.16 $0.37 8,015.0 +0.24%
2025-09-08 $29.34 $29.12 $0.22 9,718.0 +0.31%
2025-09-05 $29.50 $28.32 $1.18 42,129.0 +2.90%
2025-09-04 $28.57 $28.09 $0.48 11,623.0 +1.29%
2025-09-03 $28.05 $27.55 $0.50 24,984.0 +3.33%
2025-09-02 $27.43 $27.02 $0.4123 13,987.0 -3.40%

Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력

이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $29.84 $27.02 $2.82 333,490.0 +2.00%
2025-08 $28.59 $22.95 $5.64 741,261.0 +13.56%
2025-07 $27.14 $23.31 $3.83 627,709.0 +8.36%
2025-06 $23.71 $18.22 $5.50 836,937.0 +16.56%
2025-05 $20.19 $16.10 $4.09 564,579.0 +19.41%
2025-04 $16.64 $14.01 $2.63 296,233.0 +1.05%
2025-03 $17.69 $15.46 $2.23 145,199.0 -4.32%
2025-02 $18.28 $15.67 $2.61 215,435.0 +6.36%
2025-01 $17.79 $15.75 $2.04 430,354.0 -7.92%

Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.70 $15.46 $2.24 634,128.0 +1.84%
2024-11 $16.84 $14.85 $1.99 225,366.0 +5.91%
2024-10 $16.65 $15.29 $1.36 165,937.0 -5.92%
2024-09 $16.95 $15.15 $1.80 122,893.0 +0.90%
2024-08 $16.87 $14.37 $2.50 232,960.0 +8.70%
2024-07 $16.93 $14.09 $2.84 750,511.0 -4.64%
2024-06 $17.94 $15.95 $1.99 194,298.0 -8.03%
2024-05 $18.48 $16.00 $2.48 522,440.0 +9.81%
2024-04 $17.08 $15.46 $1.62 519,684.0 -5.44%
2024-03 $18.22 $16.70 $1.52 798,722.0 -0.99%
2024-02 $17.83 $16.52 $1.31 1,110,910.0 -4.74%
2024-01 $19.57 $16.81 $2.76 1,205,862.0 -6.27%

Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.00 $17.05 $2.95 1,120,837.0 +11.15%
2023-11 $17.75 $13.33 $4.42 1,569,390.0 +27.56%
2023-10 $16.18 $12.11 $4.07 2,643,504.0 -13.96%
2023-09 $17.00 $15.40 $1.60 688,980.0 -3.45%
2023-08 $19.10 $16.03 $3.07 795,878.0 -14.65%
2023-07 $20.30 $17.02 $3.28 934,241.0 +7.27%
2023-06 $20.44 $17.18 $3.26 1,557,085.0 -4.05%
2023-05 $19.30 $16.15 $3.15 1,663,623.0 +12.87%
2023-04 $17.21 $15.33 $1.88 1,329,733.0 -3.13%
2023-03 $17.60 $15.82 $1.78 1,301,222.0 +0.00%
$34.56
price up icon 1.65%
$28.54
price up icon 0.67%
utilities_renewable RNW
$7.70
price up icon 0.52%
utilities_renewable ORA
$94.87
price up icon 1.24%
$11.91
price up icon 1.53%
자본화:     |  볼륨(24시간):