Stockscreener 앱 받기
16.14
0.81%
0.1303
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.24 | $15.90 | $0.34 | 7,670.0 | +0.81% |
| 2024-11-21 | $16.11 | $15.62 | $0.495 | 3,947.0 | -1.48% |
| 2024-11-20 | $16.30 | $14.95 | $1.35 | 4,645.0 | -0.37% |
| 2024-11-19 | $16.31 | $16.01 | $0.30 | 4,210.0 | -0.55% |
| 2024-11-18 | $16.48 | $16.13 | $0.3465 | 9,867.0 | +1.05% |
| 2024-11-15 | $16.23 | $15.83 | $0.40 | 8,114.0 | -0.86% |
| 2024-11-14 | $16.43 | $16.14 | $0.29 | 31,705.0 | +2.96% |
| 2024-11-13 | $16.15 | $15.66 | $0.4886 | 33,293.0 | +4.95% |
| 2024-11-12 | $15.32 | $14.92 | $0.40 | 22,057.0 | +1.47% |
| 2024-11-11 | $15.13 | $14.85 | $0.2779 | 9,652.0 | -5.21% |
| 2024-11-08 | $15.75 | $14.93 | $0.82 | 4,743.0 | +3.48% |
| 2024-11-07 | $15.50 | $14.87 | $0.6251 | 12,295.0 | +0.79% |
| 2024-11-06 | $15.49 | $14.94 | $0.55 | 11,135.0 | -8.37% |
| 2024-11-05 | $16.48 | $16.11 | $0.37 | 2,870.0 | +4.77% |
| 2024-11-04 | $15.98 | $15.54 | $0.44 | 12,038.0 | -1.56% |
| 2024-11-01 | $16.00 | $15.74 | $0.26 | 4,509.0 | +0.50% |
| 2024-10-31 | $16.04 | $15.75 | $0.29 | 10,899.0 | -0.75% |
| 2024-10-30 | $16.48 | $16.02 | $0.46 | 9,231.0 | -0.68% |
| 2024-10-29 | $16.13 | $15.70 | $0.43 | 4,265.0 | +1.51% |
| 2024-10-28 | $15.94 | $15.75 | $0.19 | 10,780.0 | +0.63% |
| 2024-10-25 | $15.95 | $15.75 | $0.20 | 9,781.0 | +0.25% |
| 2024-10-24 | $15.98 | $15.55 | $0.43 | 3,474.0 | -1.56% |
Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력
이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.48 | $14.85 | $1.63 | 190,420.0 | +1.51% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| 2023-11 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| 2023-10 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| 2023-09 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| 2023-08 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| 2023-07 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| 2023-06 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| 2023-05 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| 2023-04 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| 2023-03 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
0.05%
8.69%
자본화:
|
볼륨(24시간):