Stockscreener 앱 받기
66.58
1.96%
1.28
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $67.45 | $66.09 | $1.36 | 171,933.0 | +1.96% |
| 2026-10-01 | $65.76 | $64.37 | $1.39 | 165,497.0 | -5.92% |
| 2026-09-30 | $70.08 | $69.12 | $0.96 | 84,231.0 | -0.74% |
| 2026-09-29 | $69.97 | $68.40 | $1.57 | 213,643.0 | +1.72% |
| 2026-09-28 | $69.50 | $68.00 | $1.50 | 190,704.0 | -1.04% |
| 2026-09-25 | $70.36 | $69.11 | $1.25 | 137,479.0 | +0.87% |
| 2026-09-24 | $69.34 | $68.20 | $1.14 | 216,834.0 | -5.02% |
| 2026-09-23 | $75.45 | $72.08 | $3.37 | 106,067.0 | -1.39% |
| 2026-09-22 | $74.25 | $73.27 | $0.985 | 143,708.0 | -2.42% |
| 2026-09-21 | $76.34 | $73.64 | $2.70 | 293,151.0 | +0.47% |
| 2026-09-18 | $75.60 | $73.64 | $1.96 | 532,145.0 | +0.31% |
| 2026-09-17 | $76.00 | $74.55 | $1.45 | 192,770.0 | +4.44% |
| 2026-09-16 | $72.97 | $70.94 | $2.03 | 293,775.0 | +2.93% |
| 2026-09-15 | $70.93 | $69.00 | $1.93 | 196,384.0 | -4.90% |
| 2026-09-14 | $73.96 | $72.25 | $1.71 | 244,597.0 | -1.47% |
| 2026-09-11 | $74.81 | $73.85 | $0.9632 | 60,713.0 | +0.34% |
| 2026-09-10 | $74.74 | $73.46 | $1.28 | 126,835.0 | -2.89% |
| 2026-09-09 | $77.70 | $75.86 | $1.84 | 234,465.0 | -1.73% |
| 2026-09-08 | $78.71 | $76.55 | $2.16 | 202,320.0 | -1.79% |
| 2026-09-04 | $79.35 | $77.98 | $1.37 | 110,152.0 | +1.88% |
| 2026-09-03 | $77.81 | $76.12 | $1.69 | 99,518.0 | +1.28% |
Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력
이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $67.45 | $64.37 | $3.08 | 509,363.0 | -4.08% |
| 2026-09 | $79.35 | $68.00 | $11.35 | 4,037,155.0 | -11.17% |
| 2026-08 | $91.89 | $76.80 | $15.09 | 4,015,578.0 | -7.49% |
| 2026-07 | $93.19 | $80.15 | $13.04 | 4,435,323.0 | -5.12% |
| 2026-06 | $108.0 | $80.51 | $27.48 | 6,189,828.0 | -17.13% |
| 2026-05 | $108.7 | $80.70 | $27.95 | 4,380,908.0 | +18.51% |
| 2026-04 | $91.23 | $66.81 | $24.42 | 2,772,139.0 | +32.79% |
| 2026-03 | $79.31 | $63.77 | $15.54 | 4,235,401.0 | +1.52% |
| 2026-02 | $81.28 | $55.86 | $25.42 | 3,386,719.0 | +21.00% |
| 2026-01 | $58.88 | $46.91 | $11.97 | 1,630,059.0 | +22.24% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.82 | $37.50 | $8.32 | 662,103.0 | +12.67% |
| 2025-11 | $40.71 | $32.87 | $7.84 | 587,644.0 | +13.69% |
| 2025-10 | $36.65 | $29.65 | $7.00 | 766,390.0 | +12.97% |
| 2025-09 | $31.30 | $27.02 | $4.28 | 420,931.0 | +11.41% |
| 2025-08 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
0.25%
0.69%
자본화:
|
볼륨(24시간):