Stockscreener 앱 받기
15.80
2.23%
-0.36
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $15.86 | $15.43 | $0.43 | 4,326.0 | -2.33% |
| 2025-04-02 | $16.23 | $16.02 | $0.21 | 2,421.0 | -0.31% |
| 2025-04-01 | $16.21 | $16.08 | $0.13 | 803.0 | +0.31% |
| 2025-03-31 | $16.25 | $15.82 | $0.43 | 18,084.0 | +2.90% |
| 2025-03-28 | $16.02 | $15.46 | $0.565 | 5,416.0 | -3.00% |
| 2025-03-27 | $16.19 | $15.72 | $0.47 | 4,855.0 | +1.50% |
| 2025-03-26 | $16.10 | $15.81 | $0.29 | 3,860.0 | +0.31% |
| 2025-03-25 | $16.05 | $15.90 | $0.15 | 1,997.0 | +0.32% |
| 2025-03-24 | $16.05 | $15.85 | $0.20 | 13,867.0 | -1.98% |
| 2025-03-21 | $16.69 | $15.83 | $0.8626 | 9,554.0 | -0.71% |
| 2025-03-20 | $16.45 | $16.29 | $0.165 | 5,470.0 | -4.09% |
| 2025-03-19 | $17.00 | $16.67 | $0.33 | 5,348.0 | -0.18% |
| 2025-03-18 | $17.04 | $16.80 | $0.2421 | 3,871.0 | -3.84% |
| 2025-03-17 | $17.69 | $17.25 | $0.4418 | 10,145.0 | +1.64% |
| 2025-03-14 | $17.40 | $17.15 | $0.2545 | 1,547.0 | +1.19% |
| 2025-03-13 | $17.20 | $16.87 | $0.33 | 5,364.0 | +3.06% |
| 2025-03-12 | $17.14 | $16.69 | $0.4499 | 2,337.0 | -1.07% |
| 2025-03-11 | $17.20 | $16.86 | $0.335 | 4,458.0 | -1.40% |
| 2025-03-10 | $17.45 | $16.49 | $0.96 | 18,734.0 | +3.01% |
| 2025-03-07 | $17.04 | $16.38 | $0.66 | 15,727.0 | +0.06% |
| 2025-03-06 | $16.78 | $16.57 | $0.2103 | 5,187.0 | -0.06% |
| 2025-03-05 | $16.86 | $16.61 | $0.25 | 3,712.0 | -1.13% |
| 2025-03-04 | $16.80 | $16.80 | $0.00 | 172.0 | -0.30% |
Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력
이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.23 | $15.43 | $0.80 | 7,550.0 | -2.33% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| 2023-11 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| 2023-10 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| 2023-09 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| 2023-08 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| 2023-07 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| 2023-06 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| 2023-05 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| 2023-04 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| 2023-03 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
2.15%
0.98%
자본화:
|
볼륨(24시간):