Stockscreener 앱 받기
79.92
0.41%
0.33
시간 외 거래:
81.00
1.08
+1.35%
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $81.19 | $79.06 | $2.13 | 122,109.0 | +0.41% |
| 2026-08-20 | $81.83 | $79.25 | $2.58 | 130,220.0 | -1.23% |
| 2026-08-19 | $82.84 | $79.88 | $2.96 | 214,369.0 | -3.42% |
| 2026-08-18 | $84.11 | $82.84 | $1.27 | 127,446.0 | -0.13% |
| 2026-08-17 | $84.94 | $83.05 | $1.89 | 178,220.0 | -2.22% |
| 2026-08-14 | $87.11 | $85.02 | $2.09 | 71,468.0 | -0.65% |
| 2026-08-13 | $86.95 | $85.64 | $1.31 | 100,689.0 | +1.16% |
| 2026-08-12 | $86.84 | $84.56 | $2.28 | 252,842.0 | +2.87% |
| 2026-08-11 | $84.05 | $82.22 | $1.83 | 95,900.0 | +2.05% |
| 2026-08-10 | $83.09 | $80.98 | $2.11 | 166,693.0 | -4.53% |
| 2026-08-07 | $85.50 | $82.66 | $2.84 | 93,402.0 | +0.51% |
| 2026-08-06 | $85.70 | $82.25 | $3.45 | 231,265.0 | +2.43% |
| 2026-08-05 | $87.85 | $82.22 | $5.63 | 498,711.0 | -9.00% |
| 2026-08-04 | $91.89 | $87.69 | $4.20 | 431,787.0 | +9.48% |
| 2026-08-03 | $83.72 | $81.88 | $1.84 | 260,657.0 | -2.08% |
| 2026-07-31 | $86.90 | $82.82 | $4.08 | 118,860.0 | -1.54% |
| 2026-07-30 | $86.80 | $83.80 | $3.00 | 245,232.0 | +5.88% |
| 2026-07-29 | $84.78 | $80.15 | $4.63 | 217,372.0 | -6.69% |
| 2026-07-28 | $89.16 | $86.12 | $3.04 | 268,642.0 | -4.93% |
| 2026-07-27 | $93.19 | $89.11 | $4.08 | 263,721.0 | +4.98% |
Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력
이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $91.89 | $79.06 | $12.83 | 3,097,887.0 | -5.38% |
| 2026-07 | $93.19 | $80.15 | $13.04 | 4,435,323.0 | -5.12% |
| 2026-06 | $108.0 | $80.51 | $27.48 | 6,189,828.0 | -17.13% |
| 2026-05 | $108.7 | $80.70 | $27.95 | 4,380,908.0 | +18.51% |
| 2026-04 | $91.23 | $66.81 | $24.42 | 2,772,139.0 | +32.79% |
| 2026-03 | $79.31 | $63.77 | $15.54 | 4,235,401.0 | +1.52% |
| 2026-02 | $81.28 | $55.86 | $25.42 | 3,386,719.0 | +21.00% |
| 2026-01 | $58.88 | $46.91 | $11.97 | 1,630,059.0 | +22.24% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.82 | $37.50 | $8.32 | 662,103.0 | +12.67% |
| 2025-11 | $40.71 | $32.87 | $7.84 | 587,644.0 | +13.69% |
| 2025-10 | $36.65 | $29.65 | $7.00 | 766,390.0 | +12.97% |
| 2025-09 | $31.30 | $27.02 | $4.28 | 420,931.0 | +11.41% |
| 2025-08 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
0.46%
0.07%
자본화:
|
볼륨(24시간):