Stockscreener 앱 받기
29.10
2.90%
0.82
시간 외 거래:
29.09
-0.01
-0.03%
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $29.50 | $28.32 | $1.18 | 42,129.0 | +2.90% |
| 2025-09-04 | $28.57 | $28.09 | $0.48 | 11,623.0 | +1.29% |
| 2025-09-03 | $28.05 | $27.55 | $0.50 | 24,984.0 | +3.33% |
| 2025-09-02 | $27.43 | $27.02 | $0.4123 | 13,987.0 | -3.40% |
| 2025-08-29 | $28.59 | $27.95 | $0.64 | 15,378.0 | -1.51% |
| 2025-08-28 | $28.58 | $28.25 | $0.33 | 15,003.0 | +1.79% |
| 2025-08-27 | $28.22 | $27.78 | $0.44 | 47,661.0 | +2.20% |
| 2025-08-26 | $27.65 | $27.19 | $0.46 | 23,126.0 | -0.47% |
| 2025-08-25 | $27.61 | $27.26 | $0.35 | 22,137.0 | +1.33% |
| 2025-08-22 | $27.38 | $26.27 | $1.11 | 37,148.0 | +4.00% |
| 2025-08-21 | $26.32 | $26.03 | $0.29 | 15,645.0 | -2.36% |
| 2025-08-20 | $26.97 | $26.52 | $0.45 | 29,058.0 | -0.86% |
| 2025-08-19 | $26.95 | $26.18 | $0.77 | 34,035.0 | -2.40% |
| 2025-08-18 | $27.60 | $27.10 | $0.50 | 68,064.0 | +5.64% |
| 2025-08-15 | $26.18 | $25.32 | $0.86 | 58,275.0 | +3.29% |
| 2025-08-14 | $25.46 | $25.10 | $0.3599 | 9,471.0 | -0.55% |
| 2025-08-13 | $25.39 | $25.15 | $0.24 | 12,464.0 | +4.27% |
| 2025-08-12 | $25.02 | $24.11 | $0.90 | 59,552.0 | +1.59% |
| 2025-08-11 | $24.30 | $23.95 | $0.35 | 123,044.0 | +0.63% |
| 2025-08-08 | $23.91 | $23.30 | $0.6055 | 26,846.0 | +2.06% |
Enlight Renewable Energy Ltd 주식 (ENLT) 연도별 가격 이력
이 심층 분석에서는 Enlight Renewable Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enlight Renewable Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.50 | $27.02 | $2.48 | 134,852.0 | +4.04% |
| 2025-08 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd 주식 (ENLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| 2023-11 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| 2023-10 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| 2023-09 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| 2023-08 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| 2023-07 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| 2023-06 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| 2023-05 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| 2023-04 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| 2023-03 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
0.03%
2.09%
자본화:
|
볼륨(24시간):