loading

Engene Holdings Inc 주식 (ENGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.93 $3.65 $0.2758 78,269.0 +0.27%
2025-07-24 $3.94 $3.62 $0.3199 26,923.0 -3.15%
2025-07-23 $3.90 $3.79 $0.11 102,905.0 -1.30%
2025-07-22 $4.00 $3.79 $0.21 47,024.0 +0.26%
2025-07-21 $3.90 $3.63 $0.2654 55,740.0 +1.58%
2025-07-18 $3.80 $3.65 $0.15 43,801.0 +2.99%
2025-07-17 $3.74 $3.52 $0.22 25,688.0 +1.66%
2025-07-16 $3.72 $3.45 $0.267 32,440.0 +3.13%
2025-07-15 $3.51 $3.29 $0.22 33,009.0 +5.09%
2025-07-14 $3.44 $3.25 $0.195 20,559.0 +0.91%
2025-07-11 $3.66 $3.26 $0.40 64,674.0 -10.05%
2025-07-10 $3.85 $3.54 $0.311 73,540.0 -3.92%
2025-07-09 $3.96 $3.81 $0.1541 86,474.0 +0.00%
2025-07-08 $3.98 $3.73 $0.2463 71,994.0 +0.52%
2025-07-07 $3.90 $3.71 $0.19 73,984.0 +0.26%
2025-07-03 $3.98 $3.68 $0.30 45,357.0 +1.60%
2025-07-02 $3.98 $3.60 $0.38 104,384.0 +3.31%
2025-07-01 $3.68 $3.52 $0.16 70,753.0 -0.55%
2025-06-30 $3.68 $3.49 $0.19 73,641.0 -0.55%
2025-06-27 $3.68 $3.49 $0.19 67,356.0 +1.95%

Engene Holdings Inc 주식 (ENGN) 연도별 가격 이력

이 심층 분석에서는 Engene Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Engene Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Engene Holdings Inc 주식 (ENGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.00 $3.25 $0.755 1,135,787.0 +1.65%
2025-06 $4.40 $2.90 $1.50 1,876,636.0 -5.21%
2025-05 $4.46 $2.65 $1.81 1,967,196.0 -7.25%
2025-04 $4.80 $3.50 $1.30 1,086,197.0 -7.59%
2025-03 $6.13 $4.20 $1.93 558,605.0 -25.46%
2025-02 $7.31 $5.42 $1.89 1,374,236.0 -10.30%
2025-01 $8.44 $6.32 $2.12 3,698,549.0 +0.75%

Engene Holdings Inc 주식 (ENGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.60 $5.60 $4.00 4,460,307.0 -21.97%
2024-11 $9.25 $7.30 $1.95 1,425,286.0 -2.26%
2024-10 $11.00 $6.07 $4.93 4,587,860.0 +34.09%
2024-09 $7.85 $4.42 $3.43 4,512,562.0 -5.44%
2024-08 $10.18 $4.94 $5.25 2,818,406.0 -26.53%
2024-07 $10.69 $7.91 $2.78 3,664,290.0 +0.74%
2024-06 $11.00 $6.91 $4.09 2,680,083.0 +7.28%
2024-05 $16.25 $8.50 $7.75 1,700,993.0 -44.72%
2024-04 $17.54 $13.49 $4.05 1,052,346.0 -6.19%
2024-03 $18.40 $14.25 $4.15 876,257.0 +14.92%
2024-02 $17.13 $7.31 $9.82 1,697,897.0 +88.14%
2024-01 $9.95 $7.10 $2.85 169,748.0 -15.06%

Engene Holdings Inc 주식 (ENGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.18 $6.69 $6.49 1,760,711.0 +20.50%
2023-11 $14.85 $7.06 $7.79 375,817.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):