Stockscreener 앱 받기
1.80
0.00%
0.00
시간 외 거래:
1.84
0.04
+2.22%
Engene Therapeutics Inc 주식 (ENGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $1.84 | $1.78 | $0.0533 | 346,097.0 | +0.00% |
| 2026-08-06 | $1.81 | $1.77 | $0.045 | 303,980.0 | +0.00% |
| 2026-08-05 | $1.81 | $1.76 | $0.05 | 156,071.0 | +0.56% |
| 2026-08-04 | $1.82 | $1.77 | $0.055 | 640,751.0 | +1.13% |
| 2026-08-03 | $1.80 | $1.73 | $0.075 | 525,448.0 | -1.12% |
| 2026-07-31 | $1.80 | $1.71 | $0.09 | 306,217.0 | +1.70% |
| 2026-07-30 | $1.82 | $1.74 | $0.0799 | 730,303.0 | -1.68% |
| 2026-07-29 | $1.86 | $1.71 | $0.15 | 558,027.0 | +1.70% |
| 2026-07-28 | $1.77 | $1.72 | $0.055 | 582,859.0 | +0.00% |
| 2026-07-27 | $1.89 | $1.75 | $0.14 | 647,782.0 | -3.30% |
| 2026-07-24 | $1.89 | $1.81 | $0.08 | 664,869.0 | -3.70% |
| 2026-07-23 | $1.93 | $1.80 | $0.125 | 1,659,521.0 | +2.16% |
| 2026-07-22 | $1.94 | $1.82 | $0.12 | 554,590.0 | -4.15% |
| 2026-07-21 | $1.94 | $1.86 | $0.08 | 259,624.0 | +3.21% |
| 2026-07-20 | $1.89 | $1.82 | $0.065 | 759,248.0 | +2.75% |
| 2026-07-17 | $1.95 | $1.82 | $0.13 | 798,854.0 | -5.21% |
| 2026-07-16 | $1.94 | $1.85 | $0.0898 | 756,449.0 | +1.05% |
| 2026-07-15 | $1.96 | $1.82 | $0.135 | 813,162.0 | +0.26% |
| 2026-07-14 | $1.93 | $1.85 | $0.08 | 1,311,986.0 | +1.88% |
| 2026-07-13 | $1.89 | $1.83 | $0.055 | 1,049,165.0 | -2.11% |
| 2026-07-10 | $1.93 | $1.85 | $0.08 | 1,095,988.0 | -1.04% |
Engene Therapeutics Inc 주식 (ENGN) 연도별 가격 이력
이 심층 분석에서는 Engene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Engene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.84 | $1.73 | $0.1083 | 2,318,444.0 | +0.56% |
| 2026-07 | $1.96 | $1.71 | $0.25 | 20,895,078.0 | +3.47% |
| 2026-06 | $1.87 | $1.57 | $0.30 | 20,855,117.0 | -6.49% |
| 2026-05 | $9.00 | $1.40 | $7.60 | 78,006,430.0 | -74.55% |
| 2026-04 | $8.85 | $6.53 | $2.32 | 7,842,070.0 | +6.75% |
| 2026-03 | $10.34 | $6.05 | $4.29 | 12,441,274.0 | -32.64% |
| 2026-02 | $10.69 | $8.76 | $1.93 | 4,610,859.0 | +6.09% |
| 2026-01 | $12.25 | $8.08 | $4.17 | 8,444,814.0 | +5.54% |
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.10 | $7.55 | $2.55 | 5,222,551.0 | +10.90% |
| 2025-11 | $11.14 | $5.72 | $5.42 | 65,330,728.0 | +11.93% |
| 2025-10 | $9.65 | $6.56 | $3.09 | 8,190,679.0 | +5.56% |
| 2025-09 | $7.33 | $4.24 | $3.09 | 7,163,398.0 | +47.84% |
| 2025-08 | $4.85 | $3.52 | $1.33 | 1,379,928.0 | +21.90% |
| 2025-07 | $4.00 | $3.25 | $0.755 | 2,036,249.0 | +4.12% |
| 2025-06 | $4.40 | $2.90 | $1.50 | 1,876,636.0 | -5.21% |
| 2025-05 | $4.46 | $2.65 | $1.81 | 1,967,196.0 | -7.25% |
| 2025-04 | $4.80 | $3.50 | $1.30 | 1,086,197.0 | -7.59% |
| 2025-03 | $6.13 | $4.20 | $1.93 | 558,605.0 | -25.46% |
| 2025-02 | $7.31 | $5.42 | $1.89 | 1,374,236.0 | -10.30% |
| 2025-01 | $8.44 | $6.32 | $2.12 | 3,698,549.0 | +0.75% |
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $5.60 | $4.00 | 4,460,307.0 | -21.97% |
| 2024-11 | $9.25 | $7.30 | $1.95 | 1,425,286.0 | -2.26% |
| 2024-10 | $11.00 | $6.07 | $4.93 | 4,587,860.0 | +34.09% |
| 2024-09 | $7.85 | $4.42 | $3.43 | 4,512,562.0 | -5.44% |
| 2024-08 | $10.18 | $4.94 | $5.25 | 2,818,406.0 | -26.53% |
| 2024-07 | $10.69 | $7.91 | $2.78 | 3,664,290.0 | +0.74% |
| 2024-06 | $11.00 | $6.91 | $4.09 | 2,680,083.0 | +7.28% |
| 2024-05 | $16.25 | $8.50 | $7.75 | 1,700,993.0 | -44.72% |
| 2024-04 | $17.54 | $13.49 | $4.05 | 1,052,346.0 | -6.19% |
| 2024-03 | $18.40 | $14.25 | $4.15 | 876,257.0 | +14.92% |
| 2024-02 | $17.13 | $7.31 | $9.82 | 1,697,897.0 | +88.14% |
| 2024-01 | $9.95 | $7.10 | $2.85 | 169,748.0 | -15.06% |
1.84%
0.86%
자본화:
|
볼륨(24시간):