Stockscreener 앱 받기
1.96
2.08%
0.04
시간 외 거래:
1.97
0.01
+0.51%
Engene Therapeutics Inc 주식 (ENGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.97 | $1.88 | $0.0941 | 1,976,101.0 | +2.08% |
| 2026-09-24 | $1.99 | $1.91 | $0.085 | 794,212.0 | -4.00% |
| 2026-09-23 | $2.05 | $1.98 | $0.07 | 668,115.0 | -2.44% |
| 2026-09-22 | $2.08 | $1.96 | $0.12 | 1,063,767.0 | +4.59% |
| 2026-09-21 | $1.97 | $1.90 | $0.07 | 426,322.0 | +2.62% |
| 2026-09-18 | $1.93 | $1.89 | $0.04 | 400,610.0 | +0.00% |
| 2026-09-17 | $1.92 | $1.88 | $0.04 | 635,998.0 | +0.00% |
| 2026-09-16 | $1.92 | $1.88 | $0.035 | 579,235.0 | +1.06% |
| 2026-09-15 | $1.90 | $1.84 | $0.055 | 618,704.0 | +1.07% |
| 2026-09-14 | $1.88 | $1.80 | $0.08 | 460,476.0 | +3.89% |
| 2026-09-11 | $1.83 | $1.79 | $0.04 | 651,006.0 | +1.69% |
| 2026-09-10 | $1.85 | $1.76 | $0.09 | 565,006.0 | -4.32% |
| 2026-09-09 | $1.92 | $1.84 | $0.08 | 486,367.0 | -3.65% |
| 2026-09-08 | $1.94 | $1.78 | $0.16 | 1,508,311.0 | +5.49% |
| 2026-09-04 | $1.83 | $1.78 | $0.055 | 412,676.0 | -0.55% |
| 2026-09-03 | $1.91 | $1.80 | $0.11 | 633,335.0 | -3.17% |
| 2026-09-02 | $1.92 | $1.83 | $0.0838 | 1,061,701.0 | +1.89% |
| 2026-09-01 | $1.87 | $1.80 | $0.0699 | 653,115.0 | +0.82% |
| 2026-08-31 | $1.85 | $1.81 | $0.045 | 291,271.0 | +0.82% |
| 2026-08-28 | $1.91 | $1.81 | $0.10 | 447,087.0 | -4.45% |
Engene Therapeutics Inc 주식 (ENGN) 연도별 가격 이력
이 심층 분석에서는 Engene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Engene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.08 | $1.76 | $0.32 | 15,571,158.0 | +6.52% |
| 2026-08 | $1.95 | $1.66 | $0.29 | 14,589,552.0 | +2.79% |
| 2026-07 | $1.96 | $1.71 | $0.25 | 20,895,078.0 | +3.47% |
| 2026-06 | $1.87 | $1.57 | $0.30 | 20,855,117.0 | -6.49% |
| 2026-05 | $9.00 | $1.40 | $7.60 | 78,006,430.0 | -74.55% |
| 2026-04 | $8.85 | $6.53 | $2.32 | 7,842,070.0 | +6.75% |
| 2026-03 | $10.34 | $6.05 | $4.29 | 12,441,274.0 | -32.64% |
| 2026-02 | $10.69 | $8.76 | $1.93 | 4,610,859.0 | +6.09% |
| 2026-01 | $12.25 | $8.08 | $4.17 | 8,444,814.0 | +5.54% |
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.10 | $7.55 | $2.55 | 5,222,551.0 | +10.90% |
| 2025-11 | $11.14 | $5.72 | $5.42 | 65,330,728.0 | +11.93% |
| 2025-10 | $9.65 | $6.56 | $3.09 | 8,190,679.0 | +5.56% |
| 2025-09 | $7.33 | $4.24 | $3.09 | 7,163,398.0 | +47.84% |
| 2025-08 | $4.85 | $3.52 | $1.33 | 1,379,928.0 | +21.90% |
| 2025-07 | $4.00 | $3.25 | $0.755 | 2,036,249.0 | +4.12% |
| 2025-06 | $4.40 | $2.90 | $1.50 | 1,876,636.0 | -5.21% |
| 2025-05 | $4.46 | $2.65 | $1.81 | 1,967,196.0 | -7.25% |
| 2025-04 | $4.80 | $3.50 | $1.30 | 1,086,197.0 | -7.59% |
| 2025-03 | $6.13 | $4.20 | $1.93 | 558,605.0 | -25.46% |
| 2025-02 | $7.31 | $5.42 | $1.89 | 1,374,236.0 | -10.30% |
| 2025-01 | $8.44 | $6.32 | $2.12 | 3,698,549.0 | +0.75% |
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $5.60 | $4.00 | 4,460,307.0 | -21.97% |
| 2024-11 | $9.25 | $7.30 | $1.95 | 1,425,286.0 | -2.26% |
| 2024-10 | $11.00 | $6.07 | $4.93 | 4,587,860.0 | +34.09% |
| 2024-09 | $7.85 | $4.42 | $3.43 | 4,512,562.0 | -5.44% |
| 2024-08 | $10.18 | $4.94 | $5.25 | 2,818,406.0 | -26.53% |
| 2024-07 | $10.69 | $7.91 | $2.78 | 3,664,290.0 | +0.74% |
| 2024-06 | $11.00 | $6.91 | $4.09 | 2,680,083.0 | +7.28% |
| 2024-05 | $16.25 | $8.50 | $7.75 | 1,700,993.0 | -44.72% |
| 2024-04 | $17.54 | $13.49 | $4.05 | 1,052,346.0 | -6.19% |
| 2024-03 | $18.40 | $14.25 | $4.15 | 876,257.0 | +14.92% |
| 2024-02 | $17.13 | $7.31 | $9.82 | 1,697,897.0 | +88.14% |
| 2024-01 | $9.95 | $7.10 | $2.85 | 169,748.0 | -15.06% |
3.06%
2.55%
자본화:
|
볼륨(24시간):