Stockscreener 앱 받기
1.76
7.32%
0.12
시간 외 거래:
1.75
-0.01
-0.57%
Engene Therapeutics Inc 주식 (ENGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.79 | $1.64 | $0.155 | 1,968,985.0 | +7.32% |
| 2026-05-22 | $1.76 | $1.64 | $0.12 | 1,260,789.0 | -5.20% |
| 2026-05-21 | $1.76 | $1.60 | $0.16 | 1,760,699.0 | +7.45% |
| 2026-05-20 | $1.63 | $1.53 | $0.10 | 1,999,701.0 | +5.23% |
| 2026-05-19 | $1.59 | $1.50 | $0.09 | 1,420,033.0 | -2.55% |
| 2026-05-18 | $1.73 | $1.54 | $0.19 | 1,833,311.0 | -8.72% |
| 2026-05-15 | $1.76 | $1.62 | $0.135 | 2,737,925.0 | -4.97% |
| 2026-05-14 | $1.82 | $1.53 | $0.285 | 6,908,383.0 | +17.53% |
| 2026-05-13 | $1.60 | $1.44 | $0.16 | 2,489,497.0 | +6.94% |
| 2026-05-12 | $1.50 | $1.40 | $0.10 | 4,335,842.0 | -3.36% |
| 2026-05-11 | $1.58 | $1.45 | $0.135 | 5,639,315.0 | -0.67% |
| 2026-05-08 | $1.75 | $1.45 | $0.30 | 17,408,312.0 | -12.79% |
| 2026-05-07 | $2.24 | $1.70 | $0.54 | 23,769,740.0 | -80.56% |
| 2026-05-06 | $9.00 | $7.95 | $1.05 | 388,687.0 | +12.17% |
| 2026-05-05 | $8.03 | $7.49 | $0.545 | 426,270.0 | +3.68% |
| 2026-05-04 | $7.76 | $7.19 | $0.575 | 384,978.0 | +4.97% |
| 2026-05-01 | $7.45 | $7.13 | $0.32 | 236,028.0 | -0.28% |
| 2026-04-30 | $7.36 | $7.00 | $0.36 | 155,173.0 | +3.27% |
| 2026-04-29 | $7.25 | $6.86 | $0.39 | 344,624.0 | +1.15% |
| 2026-04-28 | $7.59 | $6.82 | $0.7699 | 1,780,310.0 | -3.33% |
Engene Therapeutics Inc 주식 (ENGN) 연도별 가격 이력
이 심층 분석에서는 Engene Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Engene Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.00 | $1.40 | $7.60 | 76,937,480.0 | -75.79% |
| 2026-04 | $8.85 | $6.53 | $2.32 | 7,842,070.0 | +6.75% |
| 2026-03 | $10.34 | $6.05 | $4.29 | 12,441,274.0 | -32.64% |
| 2026-02 | $10.69 | $8.76 | $1.93 | 4,610,859.0 | +6.09% |
| 2026-01 | $12.25 | $8.08 | $4.17 | 8,444,814.0 | +5.54% |
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.10 | $7.55 | $2.55 | 5,222,551.0 | +10.90% |
| 2025-11 | $11.14 | $5.72 | $5.42 | 65,330,728.0 | +11.93% |
| 2025-10 | $9.65 | $6.56 | $3.09 | 8,190,679.0 | +5.56% |
| 2025-09 | $7.33 | $4.24 | $3.09 | 7,163,398.0 | +47.84% |
| 2025-08 | $4.85 | $3.52 | $1.33 | 1,379,928.0 | +21.90% |
| 2025-07 | $4.00 | $3.25 | $0.755 | 2,036,249.0 | +4.12% |
| 2025-06 | $4.40 | $2.90 | $1.50 | 1,876,636.0 | -5.21% |
| 2025-05 | $4.46 | $2.65 | $1.81 | 1,967,196.0 | -7.25% |
| 2025-04 | $4.80 | $3.50 | $1.30 | 1,086,197.0 | -7.59% |
| 2025-03 | $6.13 | $4.20 | $1.93 | 558,605.0 | -25.46% |
| 2025-02 | $7.31 | $5.42 | $1.89 | 1,374,236.0 | -10.30% |
| 2025-01 | $8.44 | $6.32 | $2.12 | 3,698,549.0 | +0.75% |
Engene Therapeutics Inc 주식 (ENGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $5.60 | $4.00 | 4,460,307.0 | -21.97% |
| 2024-11 | $9.25 | $7.30 | $1.95 | 1,425,286.0 | -2.26% |
| 2024-10 | $11.00 | $6.07 | $4.93 | 4,587,860.0 | +34.09% |
| 2024-09 | $7.85 | $4.42 | $3.43 | 4,512,562.0 | -5.44% |
| 2024-08 | $10.18 | $4.94 | $5.25 | 2,818,406.0 | -26.53% |
| 2024-07 | $10.69 | $7.91 | $2.78 | 3,664,290.0 | +0.74% |
| 2024-06 | $11.00 | $6.91 | $4.09 | 2,680,083.0 | +7.28% |
| 2024-05 | $16.25 | $8.50 | $7.75 | 1,700,993.0 | -44.72% |
| 2024-04 | $17.54 | $13.49 | $4.05 | 1,052,346.0 | -6.19% |
| 2024-03 | $18.40 | $14.25 | $4.15 | 876,257.0 | +14.92% |
| 2024-02 | $17.13 | $7.31 | $9.82 | 1,697,897.0 | +88.14% |
| 2024-01 | $9.95 | $7.10 | $2.85 | 169,748.0 | -15.06% |
0.98%
0.12%
자본화:
|
볼륨(24시간):