Stockscreener 앱 받기
0.00114
28.75%
-0.00046
Endonovo Therapeutics Inc 주식 (ENDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0014 | $0.00114 | $0.00026 | 895,787.0 | -28.75% |
| 2024-05-16 | $0.00182 | $0.0016 | $0.00022 | 302,292.0 | +0.63% |
| 2024-05-15 | $0.00176 | $0.0012 | $0.00056 | 1,361,000.0 | +6.00% |
| 2024-05-14 | $0.0015 | $0.0015 | $0.00 | 464,328.0 | -25.00% |
| 2024-05-13 | $0.002 | $0.0015 | $0.0005 | 251,300.0 | +33.33% |
| 2024-05-10 | $0.0024 | $0.0012 | $0.0012 | 10,951,026.0 | -40.00% |
| 2024-05-09 | $0.0025 | $0.0025 | $0.00 | 20,039.0 | +0.00% |
| 2024-05-07 | $0.0025 | $0.0016 | $0.0009 | 150,000.0 | +14.42% |
| 2024-05-06 | $0.0022 | $0.0019 | $0.0003 | 80,110.0 | -12.60% |
| 2024-05-03 | $0.0025 | $0.00192 | $0.000585 | 20,300.0 | +25.94% |
| 2024-05-02 | $0.00199 | $0.00199 | $0.00 | 200.0 | -26.48% |
| 2024-05-01 | $0.0027 | $0.0015 | $0.0012 | 1,861,137.0 | +10.20% |
| 2024-04-30 | $0.00245 | $0.00234 | $0.00011 | 50,000.0 | +11.36% |
| 2024-04-29 | $0.0025 | $0.0021 | $0.0004 | 437,425.0 | -16.35% |
| 2024-04-26 | $0.00263 | $0.0025 | $0.00013 | 12,836.0 | +9.58% |
| 2024-04-25 | $0.0024 | $0.0024 | $0.00 | 100,000.0 | -4.00% |
| 2024-04-24 | $0.00284 | $0.0024 | $0.00044 | 390,599.0 | +0.00% |
| 2024-04-23 | $0.0026 | $0.0025 | $0.00 | 153,000.0 | +0.00% |
| 2024-04-22 | $0.00258 | $0.0025 | $0.00 | 59,990.0 | -4.58% |
Endonovo Therapeutics Inc 주식 (ENDV) 연도별 가격 이력
이 심층 분석에서는 Endonovo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ENDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Endonovo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Endonovo Therapeutics Inc 주식 (ENDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0027 | $0.00114 | $0.00156 | 17,253,306.0 | -53.47% |
| 2024-04 | $0.0036 | $0.0021 | $0.0015 | 9,584,726.0 | -20.97% |
| 2024-03 | $0.0058 | $0.002 | $0.0038 | 56,066,331.0 | -10.40% |
| 2024-02 | $0.006 | $0.001 | $0.005 | 10,785,904.0 | -42.33% |
| 2024-01 | $0.0134 | $0.0033 | $0.0101 | 5,491,945.0 | -31.03% |
Endonovo Therapeutics Inc 주식 (ENDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.016 | $0.007 | $0.009 | 14,860,223.0 | -24.28% |
| 2023-11 | $0.014 | $0.008 | $0.006 | 1,562,732.0 | -17.34% |
| 2023-10 | $0.015 | $0.01 | $0.005 | 1,369,132.0 | +10.32% |
| 2023-09 | $0.013 | $0.0105 | $0.0025 | 978,579.0 | -0.79% |
| 2023-08 | $0.0168 | $0.0081 | $0.0087 | 2,737,145.0 | +15.45% |
| 2023-07 | $0.0158 | $0.008 | $0.0078 | 860,953.0 | -24.14% |
| 2023-06 | $0.0178 | $0.0114 | $0.0064 | 1,926,369.0 | -2.03% |
| 2023-05 | $0.02 | $0.0101 | $0.0099 | 4,014,791.0 | +48.00% |
| 2023-04 | $0.0196 | $0.0081 | $0.0115 | 5,795,937.0 | -39.54% |
| 2023-03 | $0.021 | $0.0102 | $0.0108 | 4,298,044.0 | +18.99% |
| 2023-02 | $0.022 | $0.0128 | $0.0092 | 9,335,502.0 | -26.06% |
| 2023-01 | $0.028 | $0.0136 | $0.0144 | 11,422,875.0 | +4.44% |
Endonovo Therapeutics Inc 주식 (ENDV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0188 | $0.0072 | $0.0116 | 13,651,972.0 | +153.52% |
| 2022-11 | $0.0107 | $0.001 | $0.0097 | 2,863,825.0 | -11.25% |
| 2022-10 | $0.0108 | $0.0066 | $0.0042 | 5,592,877.0 | +8.11% |
| 2022-09 | $0.015 | $0.0062 | $0.0088 | 13,253,337.0 | -0.67% |
| 2022-08 | $0.0129 | $0.0061 | $0.0068 | 2,573,303.0 | -16.29% |
| 2022-07 | $0.009 | $0.0063 | $0.0027 | 673,039.0 | -25.83% |
| 2022-05 | $0.015 | $0.0078 | $0.0072 | 1,715,913.0 | +0.00% |
0.17%
2.01%
자본화:
|
볼륨(24시간):