40.95
price up icon0.52%   0.21
after-market 시간 외 거래: 40.96 0.010 +0.02%
loading

Ishares Esg Advanced Msci Em Etf 주식 (EMXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $40.99 $40.82 $0.17 2,988.0 +0.52%
2025-05-22 $40.76 $40.73 $0.035 1,107.0 -0.12%
2025-05-21 $41.24 $40.75 $0.49 18,007.0 -0.71%
2025-05-20 $41.08 $41.03 $0.05 1,067.0 -0.22%
2025-05-19 $41.28 $40.79 $0.49 8,121.0 +0.41%
2025-05-16 $41.08 $40.96 $0.115 7,552.0 -0.29%
2025-05-15 $41.14 $41.06 $0.08 2,211.0 +0.51%
2025-05-14 $41.08 $40.91 $0.17 1,599.0 +0.12%
2025-05-13 $40.87 $40.76 $0.1093 1,932.0 +0.37%
2025-05-12 $40.75 $40.56 $0.19 4,632.0 +1.85%
2025-05-09 $39.99 $39.88 $0.11 13,591.0 +1.13%
2025-05-08 $39.63 $39.52 $0.1105 2,278.0 -0.20%
2025-05-07 $39.74 $39.44 $0.2958 3,372.0 -0.75%
2025-05-06 $40.06 $39.77 $0.29 4,593.0 -0.83%
2025-05-05 $40.24 $40.03 $0.21 3,899.0 +1.48%
2025-05-02 $39.73 $39.60 $0.125 900.0 +2.53%
2025-05-01 $38.82 $38.66 $0.16 8,572.0 +0.10%
2025-04-30 $38.72 $38.39 $0.33 4,676.0 +0.05%
2025-04-29 $39.11 $38.52 $0.5897 9,203.0 +0.57%
2025-04-28 $38.46 $38.29 $0.17 7,094.0 +0.28%
2025-04-25 $38.28 $38.11 $0.1722 7,308.0 -0.31%
2025-04-24 $38.46 $38.21 $0.25 2,521.0 +1.13%

Ishares Esg Advanced Msci Em Etf 주식 (EMXF) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Advanced Msci Em Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Advanced Msci Em Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Advanced Msci Em Etf 주식 (EMXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $41.28 $38.66 $2.62 89,409.0 +6.01%
2025-04 $39.11 $34.03 $5.08 174,907.0 +1.02%
2025-03 $39.56 $37.71 $1.85 188,851.0 +0.86%
2025-02 $39.39 $37.68 $1.70 105,473.0 -0.37%
2025-01 $38.56 $36.30 $2.26 147,632.0 +2.11%

Ishares Esg Advanced Msci Em Etf 주식 (EMXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.37 $37.20 $3.17 166,820.0 -3.18%
2024-11 $40.75 $38.15 $2.60 128,389.0 -1.50%
2024-10 $41.55 $39.22 $2.33 96,158.0 -3.14%
2024-09 $41.33 $36.96 $4.37 90,450.0 +6.75%
2024-08 $38.84 $35.06 $3.78 93,767.0 +1.89%
2024-07 $38.46 $36.45 $2.01 117,798.0 +1.54%
2024-06 $37.34 $35.95 $1.38 113,386.0 +1.27%
2024-05 $38.09 $35.48 $2.61 211,965.0 +2.06%
2024-04 $37.47 $34.18 $3.29 134,107.0 -0.28%
2024-03 $36.22 $34.83 $1.39 102,372.0 +1.74%
2024-02 $35.47 $31.46 $4.01 706,171.0 +3.34%
2024-01 $35.08 $33.25 $1.83 145,352.0 -4.62%

Ishares Esg Advanced Msci Em Etf 주식 (EMXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.69 $34.06 $1.63 169,846.0 +1.97%
2023-11 $35.57 $33.03 $2.54 133,688.0 +5.28%
2023-10 $34.65 $32.66 $1.99 469,089.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):