Stockscreener 앱 받기
23.68
1.64%
-0.394
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.68 | $23.68 | $0.00 | 66.00 | -1.64% |
| 2026-10-13 | $24.08 | $24.08 | $0.00 | 272.0 | -0.31% |
| 2026-10-12 | $24.44 | $24.15 | $0.2898 | 1,375.0 | -0.33% |
| 2026-10-09 | $24.32 | $24.23 | $0.0894 | 457.0 | +0.00% |
| 2026-10-08 | $24.52 | $24.23 | $0.29 | 911.0 | -1.31% |
| 2026-10-07 | $24.55 | $24.55 | $0.00 | 143.0 | +0.23% |
| 2026-10-06 | $24.50 | $24.50 | $0.00 | 206.0 | -0.97% |
| 2026-10-05 | $24.99 | $24.74 | $0.2535 | 4,637.0 | -0.23% |
| 2026-10-02 | $24.79 | $24.39 | $0.4031 | 2,171.0 | +0.13% |
| 2026-10-01 | $24.76 | $24.76 | $0.00 | 302.0 | -0.09% |
| 2026-09-30 | $24.78 | $24.78 | $0.005 | 648.0 | +0.71% |
| 2026-09-29 | $24.72 | $24.60 | $0.12 | 1,275.0 | +0.48% |
| 2026-09-28 | $24.62 | $24.49 | $0.129 | 1,734.0 | -0.42% |
| 2026-09-25 | $24.76 | $24.60 | $0.1636 | 1,155.0 | -0.40% |
| 2026-09-24 | $24.80 | $24.69 | $0.1066 | 236.0 | -0.30% |
| 2026-09-23 | $24.77 | $24.59 | $0.1768 | 317.0 | +0.70% |
| 2026-09-22 | $24.94 | $24.59 | $0.3451 | 1,064.0 | -1.48% |
| 2026-09-21 | $25.07 | $24.78 | $0.2935 | 1,543.0 | -0.23% |
| 2026-09-18 | $25.02 | $24.86 | $0.1601 | 426.0 | +0.83% |
| 2026-09-17 | $24.88 | $24.75 | $0.13 | 1,230.0 | -0.38% |
| 2026-09-16 | $24.91 | $24.69 | $0.217 | 406.0 | +0.28% |
| 2026-09-15 | $24.84 | $24.60 | $0.2372 | 467.0 | +2.41% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Decline Of The Retail Store Etf 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Decline Of The Retail Store Etf 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.99 | $23.68 | $1.31 | 10,540.0 | -4.45% |
| 2026-09 | $25.07 | $23.97 | $1.10 | 11,950.0 | +1.90% |
| 2026-08 | $24.32 | $22.67 | $1.65 | 16,924.0 | +3.06% |
| 2026-07 | $24.84 | $23.16 | $1.68 | 26,321.0 | -1.30% |
| 2026-06 | $24.78 | $23.23 | $1.55 | 22,088.0 | -0.65% |
| 2026-05 | $25.28 | $23.28 | $2.00 | 77,438.0 | +3.11% |
| 2026-04 | $24.14 | $22.58 | $1.56 | 66,709.0 | -1.73% |
| 2026-03 | $24.39 | $22.48 | $1.91 | 45,681.0 | +6.21% |
| 2026-02 | $22.92 | $21.78 | $1.14 | 63,216.0 | -3.75% |
| 2026-01 | $24.32 | $22.22 | $2.10 | 39,940.0 | -4.79% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.49 | $23.57 | $0.917 | 78,472.0 | +0.64% |
| 2025-11 | $26.02 | $23.82 | $2.20 | 149,291.0 | -1.61% |
| 2025-10 | $24.96 | $22.88 | $2.08 | 46,068.0 | +6.01% |
| 2025-09 | $24.20 | $22.79 | $1.41 | 35,641.0 | +0.42% |
| 2025-08 | $24.64 | $22.72 | $1.92 | 79,340.0 | -5.88% |
| 2025-07 | $24.93 | $22.92 | $2.01 | 45,037.0 | -2.53% |
| 2025-06 | $26.20 | $24.78 | $1.42 | 42,026.0 | -1.32% |
| 2025-05 | $27.56 | $24.58 | $2.98 | 71,405.0 | -6.97% |
| 2025-04 | $30.78 | $26.70 | $4.08 | 200,587.0 | -0.97% |
| 2025-03 | $29.80 | $27.00 | $2.80 | 145,688.0 | +1.74% |
| 2025-02 | $27.40 | $25.30 | $2.10 | 43,612.0 | +6.25% |
| 2025-01 | $26.14 | $24.96 | $1.18 | 26,906.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.86 | $1.40 | 23,115.0 | +1.71% |
| 2024-11 | $27.64 | $24.88 | $2.76 | 33,222.0 | -8.98% |
| 2024-10 | $27.90 | $26.42 | $1.48 | 31,113.0 | +5.60% |
| 2024-09 | $29.02 | $26.02 | $3.00 | 49,989.0 | -5.03% |
| 2024-08 | $29.76 | $26.82 | $2.94 | 74,939.0 | +2.14% |
| 2024-07 | $28.24 | $26.53 | $1.71 | 45,353.0 | -1.30% |
| 2024-06 | $28.02 | $25.66 | $2.36 | 44,745.0 | +4.27% |
| 2024-05 | $30.42 | $25.28 | $5.14 | 77,572.0 | -11.94% |
| 2024-04 | $30.04 | $26.22 | $3.82 | 38,718.0 | +13.06% |
| 2024-03 | $27.62 | $26.50 | $1.12 | 43,905.0 | -2.19% |
| 2024-02 | $29.56 | $26.98 | $2.58 | 172,022.0 | -8.08% |
| 2024-01 | $29.88 | $28.26 | $1.62 | 224,372.0 | +3.45% |
0.71%
0.04%
자본화:
|
볼륨(24시간):