Stockscreener 앱 받기
11.69
0.71%
-0.0834
시간 외 거래:
11.82
0.1299
+1.11%
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $11.88 | $11.69 | $0.1899 | 2,082.0 | -0.71% |
| 2026-03-11 | $11.79 | $11.72 | $0.07 | 4,167.0 | +0.82% |
| 2026-03-10 | $11.68 | $11.63 | $0.05 | 683.0 | +0.24% |
| 2026-03-09 | $11.94 | $11.65 | $0.29 | 5,008.0 | +0.34% |
| 2026-03-06 | $11.70 | $11.61 | $0.0894 | 1,982.0 | +1.06% |
| 2026-03-05 | $11.59 | $11.49 | $0.1023 | 2,121.0 | +1.48% |
| 2026-03-04 | $11.32 | $11.30 | $0.02 | 1,431.0 | -0.06% |
| 2026-03-03 | $11.51 | $11.32 | $0.19 | 5,118.0 | +0.59% |
| 2026-03-02 | $11.28 | $11.24 | $0.04 | 3,171.0 | +0.71% |
| 2026-02-27 | $11.18 | $11.18 | $0.00 | 299.0 | +0.18% |
| 2026-02-26 | $11.18 | $11.04 | $0.13 | 1,161.0 | -0.21% |
| 2026-02-25 | $11.20 | $11.18 | $0.0251 | 997.0 | +1.57% |
| 2026-02-24 | $11.04 | $11.01 | $0.0306 | 1,100.0 | -0.49% |
| 2026-02-23 | $11.23 | $11.04 | $0.1899 | 3,719.0 | +0.71% |
| 2026-02-20 | $11.16 | $10.99 | $0.1733 | 3,410.0 | -0.39% |
| 2026-02-19 | $11.06 | $11.03 | $0.0304 | 22,636.0 | +0.34% |
| 2026-02-18 | $11.02 | $10.96 | $0.06 | 3,374.0 | +0.20% |
| 2026-02-17 | $11.07 | $10.97 | $0.10 | 22,760.0 | +0.28% |
| 2026-02-13 | $10.95 | $10.89 | $0.06 | 9,932.0 | -1.58% |
| 2026-02-12 | $11.12 | $11.03 | $0.0854 | 335.0 | +0.15% |
| 2026-02-11 | $11.21 | $11.10 | $0.1107 | 1,059.0 | -0.76% |
| 2026-02-10 | $11.18 | $11.07 | $0.1094 | 790.0 | +1.59% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Decline Of The Retail Store Etf 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Decline Of The Retail Store Etf 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.94 | $11.24 | $0.70 | 27,845.0 | +4.56% |
| 2026-02 | $11.46 | $10.89 | $0.57 | 126,421.0 | -3.75% |
| 2026-01 | $12.16 | $11.11 | $1.05 | 79,869.0 | -4.79% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.24 | $11.79 | $0.4585 | 156,935.0 | +0.64% |
| 2025-11 | $13.01 | $11.91 | $1.10 | 298,574.0 | -1.61% |
| 2025-10 | $12.48 | $11.44 | $1.04 | 92,124.0 | +6.01% |
| 2025-09 | $12.10 | $11.40 | $0.7049 | 71,271.0 | +0.42% |
| 2025-08 | $12.32 | $11.36 | $0.9613 | 158,670.0 | -5.88% |
| 2025-07 | $12.46 | $11.46 | $1.00 | 90,062.0 | -2.53% |
| 2025-06 | $13.10 | $12.39 | $0.71 | 84,042.0 | -1.32% |
| 2025-05 | $13.78 | $12.29 | $1.49 | 142,802.0 | -6.97% |
| 2025-04 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| 2025-03 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| 2025-02 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| 2025-01 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| 2024-11 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
1.21%
자본화:
|
볼륨(24시간):