Stockscreener 앱 받기
13.17
0.23%
0.0301
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $13.21 | $13.14 | $0.07 | 1,522.0 | +0.23% |
| 2024-09-27 | $13.14 | $13.01 | $0.1328 | 2,360.0 | -0.08% |
| 2024-09-26 | $13.21 | $13.15 | $0.055 | 6,068.0 | -1.33% |
| 2024-09-25 | $13.37 | $13.33 | $0.04 | 957.0 | -0.90% |
| 2024-09-24 | $13.47 | $13.43 | $0.0385 | 1,593.0 | -0.51% |
| 2024-09-23 | $13.64 | $13.40 | $0.24 | 8,143.0 | -0.19% |
| 2024-09-20 | $13.56 | $13.53 | $0.0299 | 715.0 | +0.84% |
| 2024-09-19 | $13.47 | $13.40 | $0.0616 | 28,854.0 | -0.78% |
| 2024-09-18 | $13.55 | $13.30 | $0.25 | 2,932.0 | +0.29% |
| 2024-09-17 | $13.51 | $13.39 | $0.12 | 4,799.0 | -0.44% |
| 2024-09-16 | $13.65 | $13.56 | $0.09 | 2,933.0 | -0.44% |
| 2024-09-13 | $13.69 | $13.57 | $0.12 | 5,546.0 | -1.95% |
| 2024-09-12 | $14.01 | $13.85 | $0.1599 | 7,800.0 | -2.24% |
| 2024-09-11 | $14.51 | $14.17 | $0.34 | 6,560.0 | -0.73% |
| 2024-09-10 | $14.46 | $14.31 | $0.1499 | 3,832.0 | -0.26% |
| 2024-09-09 | $14.35 | $14.25 | $0.102 | 6,221.0 | -0.12% |
| 2024-09-06 | $14.40 | $14.33 | $0.07 | 557.0 | +0.98% |
| 2024-09-05 | $14.32 | $14.20 | $0.1196 | 2,257.0 | +0.10% |
| 2024-09-04 | $14.30 | $14.13 | $0.17 | 4,098.0 | +1.26% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Decline Of The Retail Store Etf 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Decline Of The Retail Store Etf 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $14.51 | $13.01 | $1.50 | 101,491.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| 2023-11 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| 2023-10 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| 2023-09 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| 2023-08 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| 2023-07 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| 2023-06 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| 2023-05 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| 2023-04 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| 2023-03 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| 2023-02 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| 2023-01 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.33 | $13.99 | $1.34 | 410,703.0 | +5.93% |
| 2022-11 | $15.65 | $13.96 | $1.69 | 802,969.0 | -6.26% |
| 2022-10 | $16.68 | $14.77 | $1.91 | 704,880.0 | -10.32% |
| 2022-09 | $16.96 | $14.43 | $2.53 | 1,438,400.0 | +7.78% |
| 2022-08 | $16.05 | $13.78 | $2.27 | 927,703.0 | -2.65% |
| 2022-07 | $17.30 | $15.48 | $1.82 | 724,093.0 | -7.58% |
| 2022-06 | $17.36 | $15.72 | $1.64 | 1,425,288.0 | +6.19% |
| 2022-05 | $18.25 | $14.72 | $3.53 | 869,765.0 | +4.28% |
| 2022-04 | $15.55 | $14.02 | $1.53 | 422,510.0 | +0.99% |
| 2022-03 | $16.24 | $14.58 | $1.66 | 283,390.0 | -4.39% |
| 2022-02 | $17.04 | $15.08 | $1.96 | 263,939.0 | +3.08% |
| 2022-01 | $16.35 | $14.04 | $2.31 | 405,302.0 | +8.92% |
0.36%
0.35%
자본화:
|
볼륨(24시간):