Stockscreener 앱 받기
11.95
0.66%
0.0789
시간 외 거래:
11.95
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $11.95 | $11.85 | $0.1032 | 1,868.0 | +0.66% |
| 2025-12-11 | $11.89 | $11.83 | $0.06 | 3,180.0 | -0.91% |
| 2025-12-10 | $12.09 | $11.98 | $0.1102 | 1,460.0 | -0.83% |
| 2025-12-09 | $12.08 | $12.04 | $0.04 | 4,350.0 | +0.46% |
| 2025-12-08 | $12.02 | $11.94 | $0.0841 | 1,860.0 | +1.05% |
| 2025-12-05 | $11.98 | $11.79 | $0.1935 | 43,791.0 | -1.00% |
| 2025-12-04 | $12.06 | $11.97 | $0.09 | 3,628.0 | +0.13% |
| 2025-12-03 | $12.19 | $11.96 | $0.23 | 4,540.0 | -0.91% |
| 2025-12-02 | $12.15 | $12.07 | $0.08 | 5,789.0 | +0.57% |
| 2025-12-01 | $12.08 | $11.93 | $0.15 | 34,977.0 | -0.13% |
| 2025-11-28 | $12.06 | $11.91 | $0.1523 | 4,496.0 | +0.57% |
| 2025-11-26 | $12.12 | $11.93 | $0.19 | 13,783.0 | -1.94% |
| 2025-11-25 | $12.50 | $12.14 | $0.36 | 12,734.0 | -2.31% |
| 2025-11-24 | $12.52 | $12.36 | $0.1612 | 5,614.0 | +0.62% |
| 2025-11-21 | $12.88 | $12.33 | $0.55 | 50,235.0 | -3.07% |
| 2025-11-20 | $12.84 | $12.55 | $0.288 | 47,848.0 | +1.37% |
| 2025-11-19 | $12.72 | $12.57 | $0.1499 | 2,563.0 | +0.51% |
| 2025-11-18 | $13.01 | $12.50 | $0.51 | 16,737.0 | +0.50% |
| 2025-11-17 | $12.63 | $12.33 | $0.30 | 25,706.0 | +1.76% |
| 2025-11-14 | $12.35 | $12.31 | $0.035 | 10,934.0 | +0.71% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Decline Of The Retail Store Etf 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Decline Of The Retail Store Etf 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.19 | $11.79 | $0.4035 | 107,311.0 | -0.93% |
| 2025-11 | $13.01 | $11.91 | $1.10 | 298,574.0 | -1.61% |
| 2025-10 | $12.48 | $11.44 | $1.04 | 92,124.0 | +6.01% |
| 2025-09 | $12.10 | $11.40 | $0.7049 | 71,271.0 | +0.42% |
| 2025-08 | $12.32 | $11.36 | $0.9613 | 158,670.0 | -5.88% |
| 2025-07 | $12.46 | $11.46 | $1.00 | 90,062.0 | -2.53% |
| 2025-06 | $13.10 | $12.39 | $0.71 | 84,042.0 | -1.32% |
| 2025-05 | $13.78 | $12.29 | $1.49 | 142,802.0 | -6.97% |
| 2025-04 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| 2025-03 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| 2025-02 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| 2025-01 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| 2024-11 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| 2023-11 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| 2023-10 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| 2023-09 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| 2023-08 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| 2023-07 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| 2023-06 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| 2023-05 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| 2023-04 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| 2023-03 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| 2023-02 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| 2023-01 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
0.33%
자본화:
|
볼륨(24시간):