Stockscreener 앱 받기
98.54
0.34%
-0.3381
Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $98.80 | $98.54 | $0.26 | 6,665.0 | -0.34% |
| 2025-10-31 | $98.91 | $98.87 | $0.0399 | 26,275.0 | +0.01% |
| 2025-10-30 | $98.87 | $98.84 | $0.03 | 5,376.0 | +0.00% |
| 2025-10-29 | $98.90 | $98.86 | $0.035 | 7,213.0 | -0.00% |
| 2025-10-28 | $98.89 | $98.85 | $0.0399 | 5,817.0 | +0.02% |
| 2025-10-27 | $98.87 | $98.85 | $0.02 | 9,001.0 | +0.01% |
| 2025-10-24 | $98.86 | $98.82 | $0.0366 | 9,740.0 | +0.04% |
| 2025-10-23 | $98.82 | $98.79 | $0.03 | 40,285.0 | +0.01% |
| 2025-10-22 | $98.82 | $98.78 | $0.04 | 7,817.0 | +0.00% |
| 2025-10-21 | $98.81 | $98.78 | $0.03 | 3,611.0 | +0.02% |
| 2025-10-20 | $98.79 | $98.78 | $0.0099 | 6,602.0 | +0.03% |
| 2025-10-17 | $98.79 | $98.75 | $0.04 | 10,576.0 | +0.01% |
| 2025-10-16 | $98.74 | $98.71 | $0.033 | 2,507.0 | +0.04% |
| 2025-10-15 | $98.73 | $98.69 | $0.04 | 5,715.0 | +0.01% |
| 2025-10-14 | $98.72 | $98.67 | $0.0499 | 2,764.0 | +0.03% |
| 2025-10-13 | $98.68 | $98.64 | $0.04 | 3,679.0 | +0.03% |
| 2025-10-10 | $98.69 | $98.56 | $0.13 | 51,684.0 | +0.01% |
| 2025-10-09 | $98.65 | $98.61 | $0.0393 | 10,139.0 | -0.01% |
| 2025-10-08 | $98.64 | $98.62 | $0.02 | 6,381.0 | +0.02% |
| 2025-10-07 | $98.63 | $98.59 | $0.0374 | 4,922.0 | +0.02% |
Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 연도별 가격 이력
이 심층 분석에서는 Pimco Enhanced Short Maturity Active Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Short Maturity Active Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $98.80 | $98.54 | $0.26 | 13,330.0 | -0.34% |
| 2025-10 | $98.91 | $98.54 | $0.3699 | 243,207.0 | +0.00% |
| 2025-09 | $98.88 | $98.51 | $0.3651 | 219,725.0 | -0.01% |
| 2025-08 | $98.91 | $98.45 | $0.46 | 446,912.0 | +0.12% |
| 2025-07 | $98.78 | $98.35 | $0.43 | 144,295.0 | +0.00% |
| 2025-06 | $98.79 | $98.37 | $0.42 | 208,320.0 | +0.03% |
| 2025-05 | $98.76 | $98.31 | $0.4434 | 336,003.0 | -0.01% |
| 2025-04 | $98.77 | $98.03 | $0.74 | 265,523.0 | +0.00% |
| 2025-03 | $98.80 | $98.45 | $0.35 | 318,382.0 | -0.13% |
| 2025-02 | $98.89 | $98.42 | $0.4699 | 253,897.0 | -0.01% |
| 2025-01 | $98.89 | $98.32 | $0.57 | 160,764.0 | +0.48% |
Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.26 | $98.57 | $0.6937 | 211,746.0 | -0.08% |
| 2024-11 | $99.05 | $98.53 | $0.52 | 308,270.0 | +0.07% |
| 2024-10 | $98.98 | $98.57 | $0.41 | 123,947.0 | -0.06% |
| 2024-09 | $99.00 | $98.40 | $0.60 | 129,146.0 | +0.10% |
| 2024-08 | $98.88 | $98.19 | $0.686 | 132,586.0 | +0.06% |
| 2024-07 | $98.85 | $98.30 | $0.55 | 169,849.0 | +0.13% |
| 2024-06 | $98.74 | $98.31 | $0.4335 | 125,719.0 | -0.03% |
| 2024-05 | $98.73 | $98.23 | $0.50 | 109,717.0 | +0.11% |
| 2024-04 | $98.64 | $98.16 | $0.48 | 209,591.0 | +0.00% |
| 2024-03 | $98.64 | $97.78 | $0.86 | 184,810.0 | +0.02% |
| 2024-02 | $98.61 | $98.07 | $0.54 | 106,510.0 | +0.10% |
| 2024-01 | $98.50 | $97.89 | $0.605 | 124,859.0 | +0.58% |
Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.36 | $97.85 | $0.51 | 227,940.0 | -0.40% |
| 2023-11 | $98.36 | $97.71 | $0.6499 | 130,365.0 | +0.20% |
| 2023-10 | $98.16 | $97.65 | $0.51 | 89,232.0 | -0.01% |
| 2023-09 | $98.15 | $97.71 | $0.4405 | 119,095.0 | +0.01% |
| 2023-08 | $98.23 | $97.63 | $0.60 | 217,977.0 | +0.09% |
| 2023-07 | $98.03 | $97.47 | $0.56 | 94,824.0 | +0.12% |
| 2023-06 | $97.92 | $97.42 | $0.499 | 178,998.0 | +0.02% |
| 2023-05 | $97.89 | $97.48 | $0.41 | 199,165.0 | +0.07% |
| 2023-04 | $97.85 | $97.33 | $0.52 | 265,894.0 | +0.14% |
| 2023-03 | $97.77 | $96.89 | $0.88 | 77,744.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):