Pimco Enhanced Short Maturity Active Esg Etf (EMNT)

Date: O: H: L: C: Vol:

Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$98.85	$98.76	$0.09	11,533	+0.06%
Oct 29, 2026	$98.80	$98.76	$0.04	6,395	+0.04%
Oct 28, 2026	$98.78	$98.74	$0.04	10,088	-0.01%
Oct 27, 2026	$98.75	$98.73	$0.02	10,451	+0.03%
Oct 26, 2026	$98.75	$98.72	$0.03	13,745	-0.02%
Oct 23, 2026	$98.75	$98.72	$0.0257	2,804	+0.01%
Oct 22, 2026	$98.76	$98.61	$0.15	109,040	+0.03%
Oct 21, 2026	$98.70	$98.67	$0.0279	5,583	+0.02%
Oct 20, 2026	$98.70	$98.64	$0.065	8,845	+0.05%
Oct 19, 2026	$98.63	$98.60	$0.028	15,151	+0.02%
Oct 16, 2026	$98.65	$98.58	$0.0665	14,487	+0.03%
Oct 15, 2026	$98.60	$98.58	$0.02	6,902	+0.04%
Oct 14, 2026	$98.55	$98.50	$0.0495	6,783	+0.02%
Oct 13, 2026	$98.56	$98.51	$0.0499	6,208	+0.02%
Oct 12, 2026	$98.53	$98.50	$0.03	5,550	+0.04%
Oct 09, 2026	$98.50	$98.47	$0.0297	6,207	-0.01%
Oct 08, 2026	$98.50	$98.46	$0.0357	3,048	+0.02%
Oct 07, 2026	$98.47	$98.41	$0.0566	35,622	+0.02%
Oct 06, 2026	$98.45	$98.42	$0.0342	8,240	+0.06%
Oct 05, 2026	$98.40	$98.38	$0.025	9,731	-0.00%

Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 연도별 가격 이력

이 심층 분석에서는 Pimco Enhanced Short Maturity Active Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Short Maturity Active Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$98.85	$98.29	$0.5599	403,962	+0.25%
Sep, 2026	$98.89	$98.50	$0.39	548,628	-0.47%
Aug, 2026	$99.20	$98.71	$0.484	130,161	+0.01%
Jul, 2026	$99.05	$98.60	$0.4527	326,033	+0.11%
Jun, 2026	$98.95	$98.63	$0.3224	201,996	-0.03%
May, 2026	$99.00	$98.59	$0.41	143,671	+0.02%
Apr, 2026	$99.03	$98.64	$0.3874	205,007	+0.03%
Mar, 2026	$99.40	$98.64	$0.76	259,057	-0.05%
Feb, 2026	$98.98	$98.60	$0.3755	161,804	+0.07%
Jan, 2026	$98.93	$98.57	$0.36	146,775	+0.34%

Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$98.89	$98.48	$0.41	114,303	+0.06%
Nov, 2025	$98.83	$98.53	$0.298	265,205	-0.06%
Oct, 2025	$98.91	$98.54	$0.3699	243,207	+0.00%
Sep, 2025	$98.88	$98.51	$0.3651	219,725	-0.01%
Aug, 2025	$98.91	$98.45	$0.46	446,912	+0.12%
Jul, 2025	$98.78	$98.35	$0.43	144,295	0.00%
Jun, 2025	$98.79	$98.37	$0.42	208,320	+0.03%
May, 2025	$98.76	$98.31	$0.4434	336,003	-0.01%
Apr, 2025	$98.77	$98.03	$0.74	265,523	+0.00%
Mar, 2025	$98.80	$98.45	$0.35	318,382	-0.13%
Feb, 2025	$98.89	$98.42	$0.4699	253,897	-0.01%
Jan, 2025	$98.89	$98.32	$0.57	160,764	+0.48%

Pimco Enhanced Short Maturity Active Esg Etf 주식 (EMNT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$99.26	$98.57	$0.6937	211,746	-0.08%
Nov, 2024	$99.05	$98.53	$0.52	308,270	+0.07%
Oct, 2024	$98.98	$98.57	$0.41	123,947	-0.06%
Sep, 2024	$99.00	$98.40	$0.6	129,146	+0.10%
Aug, 2024	$98.88	$98.19	$0.686	132,586	+0.06%
Jul, 2024	$98.85	$98.30	$0.55	169,849	+0.13%
Jun, 2024	$98.74	$98.31	$0.4335	125,719	-0.03%
May, 2024	$98.73	$98.23	$0.5	109,717	+0.11%
Apr, 2024	$98.64	$98.16	$0.48	209,591	+0.00%
Mar, 2024	$98.64	$97.78	$0.86	184,810	+0.02%
Feb, 2024	$98.61	$98.07	$0.54	106,510	+0.10%
Jan, 2024	$98.50	$97.89	$0.605	124,859	+0.58%

EMNT와(과) 유사한 종목