Stockscreener 앱 받기
44.34
0.37%
-0.1642
Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $44.34 | $44.12 | $0.2197 | 664.0 | -0.37% |
| 2026-09-17 | $44.63 | $44.37 | $0.26 | 3,841.0 | +2.09% |
| 2026-09-16 | $43.66 | $43.58 | $0.08 | 731.0 | +0.08% |
| 2026-09-15 | $43.56 | $43.52 | $0.0379 | 30,683.0 | -0.76% |
| 2026-09-14 | $44.26 | $43.84 | $0.4164 | 29,602.0 | -2.77% |
| 2026-09-11 | $45.15 | $45.05 | $0.0999 | 1,612.0 | +1.27% |
| 2026-09-10 | $44.74 | $44.46 | $0.2828 | 972.0 | -1.94% |
| 2026-09-09 | $45.88 | $45.41 | $0.47 | 2,466.0 | -0.87% |
| 2026-09-08 | $46.12 | $45.86 | $0.2582 | 898.0 | +0.93% |
| 2026-09-04 | $45.65 | $44.93 | $0.72 | 3,585.0 | +1.04% |
| 2026-09-03 | $44.96 | $44.42 | $0.5448 | 3,550.0 | +0.89% |
| 2026-09-02 | $44.57 | $44.43 | $0.1369 | 3,225.0 | +0.54% |
| 2026-09-01 | $44.44 | $44.27 | $0.1679 | 1,094.0 | +0.27% |
| 2026-08-31 | $44.21 | $44.19 | $0.0179 | 519.0 | -0.12% |
| 2026-08-28 | $44.79 | $44.26 | $0.5301 | 1,672.0 | -0.48% |
| 2026-08-27 | $44.48 | $44.24 | $0.24 | 728.0 | +0.73% |
| 2026-08-26 | $44.23 | $44.00 | $0.23 | 1,937.0 | +0.18% |
| 2026-08-25 | $44.07 | $43.79 | $0.278 | 1,904.0 | +2.03% |
| 2026-08-24 | $43.58 | $43.19 | $0.3899 | 4,811.0 | -1.29% |
| 2026-08-21 | $43.95 | $43.76 | $0.1879 | 706.0 | +0.82% |
Global X Emerging Markets Ex China Etf 주식 (EMM) 연도별 가격 이력
이 심층 분석에서는 Global X Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.12 | $43.52 | $2.59 | 83,587.0 | +0.30% |
| 2026-08 | $44.79 | $41.06 | $3.73 | 50,475.0 | +7.12% |
| 2026-07 | $44.87 | $38.84 | $6.03 | 144,351.0 | -8.80% |
| 2026-06 | $47.54 | $41.89 | $5.65 | 197,109.0 | +1.09% |
| 2026-05 | $45.05 | $41.06 | $3.99 | 290,647.0 | +8.04% |
| 2026-04 | $41.43 | $34.64 | $6.79 | 194,446.0 | +17.13% |
| 2026-03 | $39.21 | $33.96 | $5.25 | 810,687.0 | -10.86% |
| 2026-02 | $40.40 | $36.22 | $4.18 | 631,117.0 | +8.17% |
| 2026-01 | $37.56 | $34.50 | $3.06 | 929,165.0 | +7.14% |
Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.20 | $2.05 | 307,026.0 | +2.97% |
| 2025-11 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| 2025-10 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| 2025-09 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| 2025-08 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| 2025-07 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| 2025-06 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| 2025-05 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| 2025-04 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
0.36%
0.31%
자본화:
|
볼륨(24시간):