27.86
price up icon0.39%   0.1077
after-market 시간 외 거래: 27.87 0.0145 +0.05%
loading

Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $27.93 $27.79 $0.14 763.0 +0.39%
2024-11-01 $27.99 $27.75 $0.2422 1,409.0 +0.23%
2024-10-31 $27.68 $27.68 $0.00 144.0 -0.81%
2024-10-30 $28.04 $27.91 $0.1297 3,168.0 -0.30%
2024-10-29 $28.09 $27.99 $0.096 389.0 -0.43%
2024-10-28 $28.11 $28.11 $0.00 124.0 -0.25%
2024-10-25 $28.32 $28.18 $0.1429 1,511.0 -0.27%
2024-10-24 $28.97 $27.09 $1.88 12,528.0 +0.31%
2024-10-23 $28.18 $28.11 $0.0604 728.0 -0.66%
2024-10-22 $28.36 $28.31 $0.0519 742.0 -0.57%
2024-10-21 $28.56 $28.53 $0.0349 368.0 -0.04%
2024-10-18 $28.60 $28.54 $0.0638 232.0 -0.51%
2024-10-17 $28.83 $28.61 $0.22 5,999.0 +0.66%
2024-10-16 $28.54 $28.46 $0.0787 1,375.0 +0.26%
2024-10-15 $28.49 $28.39 $0.1023 6,537.0 -0.96%
2024-10-14 $28.76 $28.62 $0.14 1,749.0 +0.42%
2024-10-11 $28.58 $28.38 $0.1952 10,165.0 +0.46%
2024-10-10 $28.45 $28.22 $0.23 2,652.0 +0.42%
2024-10-09 $28.35 $28.09 $0.26 2,258.0 +0.40%
2024-10-08 $28.23 $28.11 $0.1159 108,167.0 +1.37%

Global X Emerging Markets Ex China Etf 주식 (EMM) 연도별 가격 이력

이 심층 분석에서는 Global X Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.99 $27.75 $0.2422 2,935.0 +0.62%
2024-10 $28.97 $27.09 $1.88 168,173.0 -2.24%
2024-09 $29.46 $26.83 $2.63 46,889.0 +0.13%
2024-08 $28.87 $25.87 $3.00 46,099.0 -0.35%
2024-07 $29.94 $27.44 $2.50 106,878.0 -0.43%
2024-06 $28.75 $26.68 $2.07 211,799.0 +6.01%
2024-05 $27.88 $26.56 $1.32 82,860.0 +1.18%
2024-04 $28.00 $25.86 $2.14 57,122.0 -2.85%
2024-03 $27.45 $26.56 $0.8892 60,775.0 +3.15%
2024-02 $26.88 $25.47 $1.41 104,548.0 +4.88%
2024-01 $25.92 $24.64 $1.28 31,636.0 -3.27%

Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.34 $24.53 $1.81 54,582.0 +4.69%
2023-11 $25.34 $23.49 $1.86 43,773.0 +6.38%
2023-10 $24.74 $23.34 $1.40 44,453.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):