25.95
price down icon0.27%   -0.0711
after-market 시간 외 거래: 25.77 -0.1801 -0.69%
loading

Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $25.95 $25.77 $0.1761 205.0 -0.27%
2025-04-24 $26.02 $25.89 $0.1312 395.0 +1.59%
2025-04-23 $25.81 $25.61 $0.1959 312.0 +1.02%
2025-04-22 $25.43 $25.06 $0.37 3,348.0 +1.26%
2025-04-21 $25.69 $25.04 $0.6498 323.0 -0.39%
2025-04-17 $25.27 $25.14 $0.1327 306.0 +1.46%
2025-04-16 $25.02 $24.67 $0.35 1,917.0 -1.00%
2025-04-15 $25.24 $25.03 $0.2127 462.0 +0.26%
2025-04-14 $25.08 $24.82 $0.2627 4,664.0 +0.83%
2025-04-11 $24.86 $24.36 $0.50 5,971.0 +2.60%
2025-04-10 $24.54 $23.93 $0.615 14,469.0 -0.09%
2025-04-09 $24.63 $23.01 $1.62 3,573.0 +4.82%
2025-04-08 $23.61 $23.04 $0.5692 3,048.0 -1.38%
2025-04-07 $23.99 $22.98 $1.01 7,000.0 -1.49%
2025-04-04 $24.36 $23.61 $0.75 7,927.0 -5.07%
2025-04-03 $25.17 $24.98 $0.1866 3,048.0 -2.62%
2025-04-02 $25.66 $25.49 $0.165 336.0 +0.74%
2025-04-01 $25.47 $25.40 $0.0662 314.0 +0.70%
2025-03-31 $25.29 $25.17 $0.1181 7,015.0 -0.60%
2025-03-28 $25.80 $25.40 $0.40 23,417.0 -2.10%
2025-03-27 $26.23 $25.87 $0.3613 7,233.0 -0.11%

Global X Emerging Markets Ex China Etf 주식 (EMM) 연도별 가격 이력

이 심층 분석에서는 Global X Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.02 $22.98 $3.04 57,823.0 +2.62%
2025-03 $26.29 $24.83 $1.46 80,548.0 +0.10%
2025-02 $27.18 $25.08 $2.10 463,623.0 -5.69%
2025-01 $27.56 $25.93 $1.63 345,873.0 +0.92%

Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.11 $26.51 $1.60 61,259.0 -2.60%
2024-11 $28.43 $26.92 $1.51 153,485.0 -1.36%
2024-10 $28.97 $27.09 $1.88 168,173.0 -2.24%
2024-09 $29.46 $26.83 $2.63 46,889.0 +0.13%
2024-08 $28.87 $25.87 $3.00 46,099.0 -0.35%
2024-07 $29.94 $27.44 $2.50 106,878.0 -0.43%
2024-06 $28.75 $26.68 $2.07 211,799.0 +6.01%
2024-05 $27.88 $26.56 $1.32 82,860.0 +1.18%
2024-04 $28.00 $25.86 $2.14 57,122.0 -2.85%
2024-03 $27.45 $26.56 $0.8892 60,775.0 +3.15%
2024-02 $26.88 $25.47 $1.41 104,548.0 +4.88%
2024-01 $25.92 $24.64 $1.28 31,636.0 -3.27%

Global X Emerging Markets Ex China Etf 주식 (EMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.34 $24.53 $1.81 54,582.0 +4.69%
2023-11 $25.34 $23.49 $1.86 43,773.0 +6.38%
2023-10 $24.74 $23.34 $1.40 44,453.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):