Stockscreener 앱 받기
47.22
1.57%
-0.755
Proshares Msci Emerging Markets Dividend Growers Etf 주식 (EMDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $47.22 | $47.22 | $0.00 | 30.00 | -1.57% |
| 2026-06-02 | $48.01 | $47.98 | $0.0325 | 555.0 | +0.64% |
| 2026-06-01 | $47.67 | $47.58 | $0.0939 | 257.0 | +0.99% |
| 2026-05-29 | $47.21 | $47.21 | $0.00 | 12.00 | +0.89% |
| 2026-05-28 | $46.79 | $46.79 | $0.00 | 53.00 | -0.33% |
| 2026-05-27 | $47.16 | $46.85 | $0.305 | 887.0 | -0.71% |
| 2026-05-26 | $47.28 | $47.28 | $0.00 | 196.0 | +0.75% |
| 2026-05-22 | $46.93 | $46.93 | $0.00 | 77.00 | -0.15% |
| 2026-05-21 | $47.00 | $46.64 | $0.359 | 234.0 | +0.08% |
| 2026-05-20 | $46.96 | $46.56 | $0.3997 | 258.0 | +1.25% |
| 2026-05-19 | $46.38 | $46.38 | $0.00 | 34.00 | -0.70% |
| 2026-05-18 | $46.70 | $46.70 | $0.00 | 17.00 | +0.26% |
| 2026-05-15 | $46.58 | $46.58 | $0.00 | 21.00 | -1.50% |
| 2026-05-14 | $47.29 | $47.29 | $0.00 | 14.00 | +0.41% |
| 2026-05-13 | $47.10 | $47.10 | $0.00 | 191.0 | -0.35% |
| 2026-05-12 | $47.31 | $47.24 | $0.0747 | 491.0 | -1.45% |
| 2026-05-11 | $47.96 | $47.96 | $0.00 | 105.0 | -0.08% |
| 2026-05-08 | $48.00 | $47.85 | $0.1466 | 225.0 | +0.98% |
| 2026-05-07 | $47.53 | $47.53 | $0.00 | 15.00 | -0.69% |
| 2026-05-06 | $47.86 | $47.63 | $0.2293 | 325.0 | +1.35% |
| 2026-05-05 | $47.22 | $47.22 | $0.00 | 211.0 | +0.78% |
Proshares Msci Emerging Markets Dividend Growers Etf 주식 (EMDV) 연도별 가격 이력
이 심층 분석에서는 Proshares Msci Emerging Markets Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Msci Emerging Markets Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Msci Emerging Markets Dividend Growers Etf 주식 (EMDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $48.01 | $47.22 | $0.7875 | 872.0 | +0.03% |
| 2026-05 | $48.00 | $46.38 | $1.62 | 3,401.0 | -0.31% |
| 2026-04 | $48.73 | $45.53 | $3.20 | 4,554.0 | +3.43% |
| 2026-03 | $46.93 | $44.62 | $2.31 | 11,386.0 | -4.40% |
| 2026-02 | $48.35 | $46.91 | $1.44 | 10,227.0 | +1.75% |
| 2026-01 | $47.44 | $46.26 | $1.18 | 7,071.0 | +0.79% |
Proshares Msci Emerging Markets Dividend Growers Etf 주식 (EMDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $46.49 | $0.9799 | 1,946.0 | -1.20% |
| 2025-11 | $47.35 | $45.70 | $1.65 | 2,290.0 | +2.68% |
| 2025-10 | $46.45 | $44.31 | $2.14 | 3,123.0 | +1.73% |
| 2025-09 | $46.77 | $44.92 | $1.85 | 7,200.0 | -1.93% |
| 2025-08 | $46.93 | $45.32 | $1.61 | 6,293.0 | +1.38% |
| 2025-07 | $46.55 | $45.44 | $1.11 | 2,609.0 | -0.52% |
| 2025-06 | $45.72 | $44.64 | $1.07 | 18,150.0 | +2.13% |
| 2025-05 | $45.24 | $43.40 | $1.84 | 5,240.0 | +1.88% |
| 2025-04 | $44.21 | $38.76 | $5.45 | 16,239.0 | +1.48% |
| 2025-03 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| 2025-02 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| 2025-01 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf 주식 (EMDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| 2024-11 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| 2024-10 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| 2024-09 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| 2024-08 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| 2024-07 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| 2024-06 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| 2024-05 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| 2024-04 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| 2024-03 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| 2024-02 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| 2024-01 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
0.01%
1.23%
자본화:
|
볼륨(24시간):