Stockscreener 앱 받기
66.05
0.19%
-0.125
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $66.49 | $66.20 | $0.2899 | 2,045.0 | +0.32% |
| 2026-07-02 | $66.41 | $65.99 | $0.42 | 4,343.0 | +0.06% |
| 2026-07-01 | $66.32 | $65.86 | $0.459 | 30,040.0 | -0.06% |
| 2026-06-30 | $66.27 | $66.17 | $0.10 | 3,266.0 | -0.15% |
| 2026-06-29 | $66.41 | $66.15 | $0.26 | 4,301.0 | +0.11% |
| 2026-06-26 | $66.34 | $66.17 | $0.1649 | 2,864.0 | +0.31% |
| 2026-06-25 | $66.75 | $65.99 | $0.76 | 4,355.0 | -0.86% |
| 2026-06-24 | $66.65 | $66.43 | $0.2199 | 2,723.0 | +0.21% |
| 2026-06-23 | $66.59 | $66.34 | $0.25 | 1,578.0 | -0.17% |
| 2026-06-22 | $67.34 | $66.47 | $0.8699 | 3,241.0 | -0.13% |
| 2026-06-18 | $66.66 | $66.49 | $0.17 | 4,308.0 | +0.43% |
| 2026-06-17 | $66.88 | $66.33 | $0.5493 | 48,206.0 | -0.39% |
| 2026-06-16 | $66.76 | $66.61 | $0.15 | 4,585.0 | -0.18% |
| 2026-06-15 | $66.94 | $66.54 | $0.3965 | 10,978.0 | +0.36% |
| 2026-06-12 | $66.65 | $66.49 | $0.1622 | 2,716.0 | -0.06% |
| 2026-06-11 | $66.65 | $66.39 | $0.255 | 6,883.0 | +0.60% |
| 2026-06-10 | $66.87 | $65.98 | $0.89 | 3,521.0 | +0.03% |
| 2026-06-09 | $66.13 | $64.58 | $1.55 | 1,757.0 | -0.05% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Corporate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Corporate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $66.49 | $65.86 | $0.629 | 38,473.0 | +0.31% |
| 2026-06 | $67.34 | $64.58 | $2.76 | 131,246.0 | +0.33% |
| 2026-05 | $66.79 | $65.58 | $1.21 | 106,190.0 | -0.63% |
| 2026-04 | $66.99 | $65.26 | $1.73 | 83,468.0 | +1.32% |
| 2026-03 | $69.25 | $65.20 | $4.05 | 159,381.0 | -3.26% |
| 2026-02 | $69.20 | $66.62 | $2.58 | 148,422.0 | +1.20% |
| 2026-01 | $67.85 | $66.53 | $1.32 | 118,935.0 | +0.68% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.84 | $66.32 | $1.52 | 71,301.0 | +0.25% |
| 2025-11 | $68.21 | $66.46 | $1.75 | 67,274.0 | -0.30% |
| 2025-10 | $68.65 | $66.51 | $2.14 | 77,730.0 | +0.05% |
| 2025-09 | $67.78 | $66.09 | $1.69 | 148,447.0 | +0.78% |
| 2025-08 | $70.07 | $65.80 | $4.27 | 222,714.0 | +0.58% |
| 2025-07 | $66.78 | $65.78 | $1.00 | 68,495.0 | +0.17% |
| 2025-06 | $66.00 | $64.15 | $1.85 | 53,419.0 | +1.02% |
| 2025-05 | $66.00 | $63.02 | $2.98 | 67,598.0 | +0.38% |
| 2025-04 | $65.99 | $60.75 | $5.24 | 75,870.0 | -0.58% |
| 2025-03 | $66.62 | $64.22 | $2.40 | 115,419.0 | -1.36% |
| 2025-02 | $70.11 | $63.89 | $6.22 | 129,432.0 | +2.39% |
| 2025-01 | $65.69 | $61.83 | $3.86 | 151,669.0 | -0.24% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $63.35 | $2.92 | 84,854.0 | -0.83% |
| 2024-11 | $66.43 | $64.28 | $2.16 | 60,255.0 | -0.14% |
| 2024-10 | $67.65 | $65.08 | $2.57 | 49,426.0 | -1.84% |
| 2024-09 | $69.63 | $65.87 | $3.76 | 86,228.0 | +1.32% |
| 2024-08 | $73.78 | $65.19 | $8.59 | 149,682.0 | +0.26% |
| 2024-07 | $65.64 | $63.90 | $1.74 | 72,786.0 | +1.99% |
| 2024-06 | $65.14 | $64.23 | $0.91 | 47,994.0 | +0.09% |
| 2024-05 | $65.27 | $63.42 | $1.85 | 166,671.0 | +1.50% |
| 2024-04 | $64.88 | $62.18 | $2.70 | 73,796.0 | -2.05% |
| 2024-03 | $65.00 | $63.90 | $1.10 | 148,212.0 | +0.94% |
| 2024-02 | $65.45 | $63.67 | $1.78 | 86,651.0 | -0.06% |
| 2024-01 | $64.48 | $63.46 | $1.02 | 121,180.0 | +0.33% |
0.48%
0.61%
자본화:
|
볼륨(24시간):