Stockscreener 앱 받기
65.67
0.00%
0.00
시간 외 거래:
65.76
0.095
+0.14%
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $66.00 | $65.33 | $0.668 | 1,056.0 | +0.00% |
| 2024-11-21 | $65.81 | $65.53 | $0.28 | 2,619.0 | +0.24% |
| 2024-11-20 | $66.13 | $65.51 | $0.62 | 1,721.0 | -0.34% |
| 2024-11-19 | $66.18 | $65.50 | $0.68 | 2,826.0 | +0.05% |
| 2024-11-18 | $65.95 | $65.45 | $0.50 | 2,764.0 | +0.02% |
| 2024-11-15 | $66.04 | $65.40 | $0.64 | 6,541.0 | -0.09% |
| 2024-11-14 | $66.19 | $65.37 | $0.82 | 965.0 | -0.35% |
| 2024-11-13 | $66.40 | $65.76 | $0.64 | 3,263.0 | +0.12% |
| 2024-11-12 | $65.90 | $65.90 | $0.00 | 457.0 | -0.17% |
| 2024-11-11 | $66.43 | $65.63 | $0.80 | 1,537.0 | +0.55% |
| 2024-11-08 | $66.25 | $65.43 | $0.82 | 7,506.0 | +0.17% |
| 2024-11-07 | $65.54 | $65.44 | $0.10 | 644.0 | +0.11% |
| 2024-11-06 | $66.00 | $64.28 | $1.72 | 8,794.0 | -0.50% |
| 2024-11-05 | $66.18 | $65.17 | $1.01 | 7,725.0 | -0.45% |
| 2024-11-04 | $66.24 | $65.34 | $0.90 | 3,005.0 | +0.09% |
| 2024-11-01 | $66.15 | $65.50 | $0.6543 | 2,760.0 | +0.90% |
| 2024-10-31 | $66.16 | $65.45 | $0.71 | 1,503.0 | -0.46% |
| 2024-10-30 | $66.00 | $65.20 | $0.80 | 2,506.0 | -0.14% |
| 2024-10-29 | $66.22 | $65.43 | $0.79 | 1,403.0 | +0.28% |
| 2024-10-28 | $67.65 | $65.08 | $2.57 | 3,449.0 | -0.59% |
| 2024-10-25 | $66.91 | $66.05 | $0.86 | 1,755.0 | -0.56% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Corporate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Corporate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $66.43 | $64.28 | $2.16 | 55,239.0 | +0.33% |
| 2024-10 | $67.65 | $65.08 | $2.57 | 49,426.0 | -1.84% |
| 2024-09 | $69.63 | $65.87 | $3.76 | 86,228.0 | +1.32% |
| 2024-08 | $73.78 | $65.19 | $8.59 | 149,682.0 | +0.26% |
| 2024-07 | $65.64 | $63.90 | $1.74 | 72,786.0 | +1.99% |
| 2024-06 | $65.14 | $64.23 | $0.91 | 47,994.0 | +0.09% |
| 2024-05 | $65.27 | $63.42 | $1.85 | 166,671.0 | +1.50% |
| 2024-04 | $64.88 | $62.18 | $2.70 | 73,796.0 | -2.05% |
| 2024-03 | $65.00 | $63.90 | $1.10 | 148,212.0 | +0.94% |
| 2024-02 | $65.45 | $63.67 | $1.78 | 86,651.0 | -0.06% |
| 2024-01 | $64.48 | $63.46 | $1.02 | 121,180.0 | +0.33% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.73 | $62.65 | $2.08 | 122,409.0 | +1.81% |
| 2023-11 | $62.96 | $60.33 | $2.63 | 15,724.0 | +3.67% |
| 2023-10 | $61.50 | $60.14 | $1.36 | 25,043.0 | -1.66% |
| 2023-09 | $62.47 | $61.15 | $1.32 | 30,974.0 | -1.19% |
| 2023-08 | $62.78 | $61.63 | $1.15 | 34,267.0 | -0.72% |
| 2023-07 | $63.00 | $61.84 | $1.16 | 60,791.0 | +0.63% |
| 2023-06 | $62.84 | $61.85 | $0.99 | 46,687.0 | +0.80% |
| 2023-05 | $62.84 | $61.42 | $1.42 | 47,377.0 | -1.06% |
| 2023-04 | $63.03 | $61.97 | $1.06 | 52,496.0 | +0.41% |
| 2023-03 | $62.90 | $61.35 | $1.55 | 37,144.0 | +0.83% |
| 2023-02 | $64.59 | $61.74 | $2.85 | 46,813.0 | -2.60% |
| 2023-01 | $63.99 | $61.74 | $2.25 | 24,901.0 | +2.92% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.07 | $61.47 | $1.60 | 176,687.0 | +0.22% |
| 2022-11 | $61.48 | $57.89 | $3.59 | 78,222.0 | +5.84% |
| 2022-10 | $59.71 | $57.50 | $2.21 | 45,076.0 | -1.20% |
| 2022-09 | $62.05 | $57.93 | $4.12 | 33,265.0 | -4.82% |
| 2022-08 | $63.47 | $61.37 | $2.10 | 122,502.0 | +0.18% |
| 2022-07 | $61.66 | $59.01 | $2.65 | 106,867.0 | +1.41% |
| 2022-06 | $63.57 | $60.37 | $3.20 | 173,774.0 | -3.15% |
| 2022-05 | $64.04 | $62.11 | $1.93 | 142,479.0 | -0.62% |
| 2022-04 | $66.64 | $63.07 | $3.57 | 119,612.0 | -4.38% |
| 2022-03 | $67.10 | $63.00 | $4.10 | 146,722.0 | -2.72% |
| 2022-02 | $72.18 | $66.90 | $5.28 | 109,913.0 | -5.65% |
| 2022-01 | $74.13 | $71.69 | $2.44 | 217,909.0 | -2.72% |
0.73%
자본화:
|
볼륨(24시간):