Stockscreener 앱 받기
66.22
0.23%
0.15
시간 외 거래:
66.23
0.005
+0.01%
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $66.32 | $65.65 | $0.67 | 7,341.0 | +0.23% |
| 2026-05-22 | $66.16 | $65.77 | $0.385 | 2,085.0 | +0.19% |
| 2026-05-21 | $66.05 | $65.89 | $0.16 | 2,608.0 | -0.19% |
| 2026-05-20 | $66.16 | $65.79 | $0.37 | 6,829.0 | +0.35% |
| 2026-05-19 | $65.93 | $65.72 | $0.21 | 3,050.0 | -0.26% |
| 2026-05-18 | $66.02 | $65.71 | $0.303 | 1,645.0 | +0.05% |
| 2026-05-15 | $66.18 | $65.86 | $0.319 | 3,242.0 | -0.75% |
| 2026-05-14 | $66.63 | $66.31 | $0.3216 | 7,221.0 | +0.14% |
| 2026-05-13 | $66.53 | $66.24 | $0.29 | 1,565.0 | +0.20% |
| 2026-05-12 | $66.40 | $65.58 | $0.82 | 3,157.0 | -0.29% |
| 2026-05-11 | $66.59 | $66.35 | $0.2407 | 4,320.0 | +0.00% |
| 2026-05-08 | $66.57 | $66.37 | $0.20 | 7,546.0 | +0.29% |
| 2026-05-07 | $66.79 | $66.18 | $0.61 | 29,105.0 | -0.57% |
| 2026-05-06 | $66.64 | $66.57 | $0.0669 | 1,015.0 | +0.35% |
| 2026-05-05 | $66.79 | $66.25 | $0.54 | 4,472.0 | +0.12% |
| 2026-05-04 | $66.54 | $66.26 | $0.28 | 5,105.0 | -0.19% |
| 2026-05-01 | $66.56 | $66.24 | $0.3246 | 4,482.0 | +0.11% |
| 2026-04-30 | $66.80 | $65.60 | $1.20 | 9,143.0 | -0.01% |
| 2026-04-29 | $66.79 | $65.94 | $0.85 | 2,903.0 | -0.16% |
| 2026-04-28 | $66.58 | $66.39 | $0.19 | 3,394.0 | -0.19% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Corporate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Corporate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $66.79 | $65.58 | $1.21 | 102,129.0 | -0.23% |
| 2026-04 | $66.99 | $65.26 | $1.73 | 83,468.0 | +1.32% |
| 2026-03 | $69.25 | $65.20 | $4.05 | 159,381.0 | -3.26% |
| 2026-02 | $69.20 | $66.62 | $2.58 | 148,422.0 | +1.20% |
| 2026-01 | $67.85 | $66.53 | $1.32 | 118,935.0 | +0.68% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.84 | $66.32 | $1.52 | 71,301.0 | +0.25% |
| 2025-11 | $68.21 | $66.46 | $1.75 | 67,274.0 | -0.30% |
| 2025-10 | $68.65 | $66.51 | $2.14 | 77,730.0 | +0.05% |
| 2025-09 | $67.78 | $66.09 | $1.69 | 148,447.0 | +0.78% |
| 2025-08 | $70.07 | $65.80 | $4.27 | 222,714.0 | +0.58% |
| 2025-07 | $66.78 | $65.78 | $1.00 | 68,495.0 | +0.17% |
| 2025-06 | $66.00 | $64.15 | $1.85 | 53,419.0 | +1.02% |
| 2025-05 | $66.00 | $63.02 | $2.98 | 67,598.0 | +0.38% |
| 2025-04 | $65.99 | $60.75 | $5.24 | 75,870.0 | -0.58% |
| 2025-03 | $66.62 | $64.22 | $2.40 | 115,419.0 | -1.36% |
| 2025-02 | $70.11 | $63.89 | $6.22 | 129,432.0 | +2.39% |
| 2025-01 | $65.69 | $61.83 | $3.86 | 151,669.0 | -0.24% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $63.35 | $2.92 | 84,854.0 | -0.83% |
| 2024-11 | $66.43 | $64.28 | $2.16 | 60,255.0 | -0.14% |
| 2024-10 | $67.65 | $65.08 | $2.57 | 49,426.0 | -1.84% |
| 2024-09 | $69.63 | $65.87 | $3.76 | 86,228.0 | +1.32% |
| 2024-08 | $73.78 | $65.19 | $8.59 | 149,682.0 | +0.26% |
| 2024-07 | $65.64 | $63.90 | $1.74 | 72,786.0 | +1.99% |
| 2024-06 | $65.14 | $64.23 | $0.91 | 47,994.0 | +0.09% |
| 2024-05 | $65.27 | $63.42 | $1.85 | 166,671.0 | +1.50% |
| 2024-04 | $64.88 | $62.18 | $2.70 | 73,796.0 | -2.05% |
| 2024-03 | $65.00 | $63.90 | $1.10 | 148,212.0 | +0.94% |
| 2024-02 | $65.45 | $63.67 | $1.78 | 86,651.0 | -0.06% |
| 2024-01 | $64.48 | $63.46 | $1.02 | 121,180.0 | +0.33% |
0.58%
자본화:
|
볼륨(24시간):