Stockscreener 앱 받기
65.25
0.08%
0.055
시간 외 거래:
64.63
-0.62
-0.95%
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $65.37 | $64.62 | $0.746 | 2,113.0 | +0.08% |
| 2025-05-15 | $65.40 | $65.19 | $0.215 | 1,463.0 | +0.02% |
| 2025-05-14 | $65.39 | $65.18 | $0.211 | 1,658.0 | +0.04% |
| 2025-05-13 | $65.48 | $64.89 | $0.59 | 1,573.0 | +0.90% |
| 2025-05-12 | $65.88 | $64.48 | $1.40 | 5,612.0 | +0.14% |
| 2025-05-09 | $65.18 | $63.35 | $1.83 | 3,203.0 | +2.32% |
| 2025-05-08 | $64.84 | $63.02 | $1.82 | 1,249.0 | -3.05% |
| 2025-05-07 | $65.00 | $64.59 | $0.41 | 1,046.0 | +0.23% |
| 2025-05-06 | $64.85 | $64.55 | $0.3027 | 1,534.0 | +0.19% |
| 2025-05-05 | $65.11 | $64.52 | $0.59 | 2,195.0 | -0.25% |
| 2025-05-02 | $65.12 | $64.88 | $0.24 | 726.0 | -0.09% |
| 2025-05-01 | $65.21 | $64.60 | $0.61 | 4,244.0 | -0.12% |
| 2025-04-30 | $65.22 | $64.94 | $0.28 | 1,546.0 | -0.35% |
| 2025-04-29 | $65.99 | $65.00 | $0.99 | 1,616.0 | +0.05% |
| 2025-04-28 | $65.23 | $64.62 | $0.6132 | 1,702.0 | +0.67% |
| 2025-04-25 | $65.12 | $64.46 | $0.66 | 2,450.0 | -0.66% |
| 2025-04-24 | $65.56 | $64.64 | $0.92 | 1,199.0 | +1.89% |
| 2025-04-23 | $65.38 | $63.82 | $1.56 | 1,595.0 | -1.09% |
| 2025-04-22 | $64.77 | $63.60 | $1.17 | 3,249.0 | +2.42% |
| 2025-04-21 | $63.66 | $61.01 | $2.65 | 6,235.0 | -1.86% |
| 2025-04-17 | $64.40 | $64.38 | $0.02 | 962.0 | -0.59% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Corporate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Corporate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $65.88 | $63.02 | $2.86 | 28,729.0 | +0.34% |
| 2025-04 | $65.99 | $60.75 | $5.24 | 75,870.0 | -0.58% |
| 2025-03 | $66.62 | $64.22 | $2.40 | 115,419.0 | -1.36% |
| 2025-02 | $70.11 | $63.89 | $6.22 | 129,432.0 | +2.39% |
| 2025-01 | $65.69 | $61.83 | $3.86 | 151,669.0 | -0.24% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $63.35 | $2.92 | 84,854.0 | -0.83% |
| 2024-11 | $66.43 | $64.28 | $2.16 | 60,255.0 | -0.14% |
| 2024-10 | $67.65 | $65.08 | $2.57 | 49,426.0 | -1.84% |
| 2024-09 | $69.63 | $65.87 | $3.76 | 86,228.0 | +1.32% |
| 2024-08 | $73.78 | $65.19 | $8.59 | 149,682.0 | +0.26% |
| 2024-07 | $65.64 | $63.90 | $1.74 | 72,786.0 | +1.99% |
| 2024-06 | $65.14 | $64.23 | $0.91 | 47,994.0 | +0.09% |
| 2024-05 | $65.27 | $63.42 | $1.85 | 166,671.0 | +1.50% |
| 2024-04 | $64.88 | $62.18 | $2.70 | 73,796.0 | -2.05% |
| 2024-03 | $65.00 | $63.90 | $1.10 | 148,212.0 | +0.94% |
| 2024-02 | $65.45 | $63.67 | $1.78 | 86,651.0 | -0.06% |
| 2024-01 | $64.48 | $63.46 | $1.02 | 121,180.0 | +0.33% |
Wisdomtree Emerging Markets Corporate Bond Fund 주식 (EMCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.73 | $62.65 | $2.08 | 122,409.0 | +1.81% |
| 2023-11 | $62.96 | $60.33 | $2.63 | 15,724.0 | +3.67% |
| 2023-10 | $61.50 | $60.14 | $1.36 | 25,043.0 | -1.66% |
| 2023-09 | $62.47 | $61.15 | $1.32 | 30,974.0 | -1.19% |
| 2023-08 | $62.78 | $61.63 | $1.15 | 34,267.0 | -0.72% |
| 2023-07 | $63.00 | $61.84 | $1.16 | 60,791.0 | +0.63% |
| 2023-06 | $62.84 | $61.85 | $0.99 | 46,687.0 | +0.80% |
| 2023-05 | $62.84 | $61.42 | $1.42 | 47,377.0 | -1.06% |
| 2023-04 | $63.03 | $61.97 | $1.06 | 52,496.0 | +0.41% |
| 2023-03 | $62.90 | $61.35 | $1.55 | 37,144.0 | +0.83% |
| 2023-02 | $64.59 | $61.74 | $2.85 | 46,813.0 | -2.60% |
| 2023-01 | $63.99 | $61.74 | $2.25 | 24,901.0 | +2.92% |
0.97%
자본화:
|
볼륨(24시간):