Stockscreener 앱 받기
5.17
0.58%
-0.03
시간 외 거래:
5.19
0.02
+0.39%
Electrovaya Inc 주식 (ELVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $5.25 | $5.03 | $0.22 | 288,480.0 | -0.58% |
| 2026-10-22 | $5.43 | $5.15 | $0.28 | 337,803.0 | -5.80% |
| 2026-10-21 | $5.61 | $5.37 | $0.24 | 325,310.0 | +3.18% |
| 2026-10-20 | $5.49 | $5.17 | $0.3217 | 245,025.0 | +1.52% |
| 2026-10-19 | $5.38 | $5.11 | $0.27 | 492,658.0 | +3.94% |
| 2026-10-16 | $5.34 | $5.04 | $0.295 | 452,210.0 | -5.41% |
| 2026-10-15 | $5.43 | $4.96 | $0.47 | 620,237.0 | +3.88% |
| 2026-10-14 | $5.37 | $5.05 | $0.3192 | 553,150.0 | -1.53% |
| 2026-10-13 | $5.33 | $5.04 | $0.295 | 543,488.0 | -2.42% |
| 2026-10-12 | $5.77 | $5.33 | $0.4436 | 361,103.0 | -6.61% |
| 2026-10-09 | $5.84 | $5.65 | $0.19 | 531,641.0 | -0.69% |
| 2026-10-08 | $6.25 | $5.77 | $0.48 | 749,671.0 | -9.11% |
| 2026-10-07 | $6.39 | $6.17 | $0.22 | 215,380.0 | -2.00% |
| 2026-10-06 | $6.68 | $6.37 | $0.3099 | 219,753.0 | +2.20% |
| 2026-10-05 | $6.63 | $6.32 | $0.315 | 280,279.0 | -4.07% |
| 2026-10-02 | $6.69 | $6.51 | $0.18 | 267,633.0 | +3.19% |
| 2026-10-01 | $6.59 | $6.38 | $0.21 | 287,670.0 | -1.46% |
| 2026-09-30 | $6.59 | $6.31 | $0.285 | 289,415.0 | +2.68% |
| 2026-09-29 | $6.43 | $6.18 | $0.2449 | 567,941.0 | +3.59% |
| 2026-09-28 | $6.25 | $6.01 | $0.24 | 472,848.0 | -3.46% |
| 2026-09-25 | $6.51 | $6.30 | $0.21 | 254,675.0 | -0.63% |
| 2026-09-24 | $6.48 | $6.30 | $0.1723 | 266,609.0 | -0.93% |
| 2026-09-23 | $6.71 | $6.45 | $0.26 | 307,546.0 | -4.16% |
Electrovaya Inc 주식 (ELVA) 연도별 가격 이력
이 심층 분석에서는 Electrovaya Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrovaya Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electrovaya Inc 주식 (ELVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.69 | $4.96 | $1.73 | 6,771,491.0 | -20.71% |
| 2026-09 | $7.32 | $6.01 | $1.31 | 7,009,597.0 | -1.95% |
| 2026-08 | $9.89 | $6.23 | $3.66 | 13,715,756.0 | -19.10% |
| 2026-07 | $12.30 | $7.51 | $4.79 | 44,028,267.0 | -21.71% |
| 2026-06 | $12.78 | $9.12 | $3.66 | 7,866,779.0 | -10.18% |
| 2026-05 | $11.89 | $8.79 | $3.10 | 10,125,030.0 | +26.24% |
| 2026-04 | $10.62 | $7.40 | $3.22 | 7,407,328.0 | +18.41% |
| 2026-03 | $8.84 | $7.05 | $1.79 | 7,687,120.0 | +3.44% |
| 2026-02 | $11.88 | $7.16 | $4.72 | 10,890,461.0 | -30.19% |
| 2026-01 | $11.46 | $7.85 | $3.61 | 14,563,952.0 | +37.09% |
Electrovaya Inc 주식 (ELVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| 2025-11 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| 2025-10 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| 2025-09 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| 2025-08 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| 2025-07 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| 2025-06 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| 2025-05 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| 2025-04 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| 2025-03 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| 2025-02 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| 2025-01 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc 주식 (ELVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| 2024-11 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| 2024-10 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| 2024-09 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| 2024-08 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| 2024-07 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| 2024-06 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| 2024-05 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| 2024-04 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| 2024-03 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| 2024-02 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| 2024-01 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
14.23%
4.09%
자본화:
|
볼륨(24시간):