Stockscreener 앱 받기
0.9513
5.68%
0.0511
Elutia Inc 주식 (ELUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.00 | $0.9171 | $0.0829 | 62,576.0 | +5.68% |
| 2026-02-11 | $0.9341 | $0.8507 | $0.0834 | 197,428.0 | -5.25% |
| 2026-02-10 | $0.9688 | $0.88 | $0.0888 | 134,884.0 | +0.53% |
| 2026-02-09 | $0.9999 | $0.9202 | $0.0797 | 55,380.0 | -4.25% |
| 2026-02-06 | $1.04 | $0.9412 | $0.0988 | 161,648.0 | +4.73% |
| 2026-02-05 | $1.00 | $0.9401 | $0.0599 | 66,409.0 | -5.01% |
| 2026-02-04 | $1.04 | $0.9521 | $0.0879 | 121,538.0 | +1.24% |
| 2026-02-03 | $1.07 | $0.96 | $0.11 | 319,514.0 | -3.92% |
| 2026-02-02 | $1.06 | $1.01 | $0.0486 | 225,627.0 | -2.86% |
| 2026-01-30 | $1.14 | $1.02 | $0.12 | 521,468.0 | +0.00% |
| 2026-01-29 | $1.15 | $1.00 | $0.1489 | 365,089.0 | +0.00% |
| 2026-01-28 | $1.12 | $0.9312 | $0.1888 | 517,993.0 | +5.00% |
| 2026-01-27 | $1.01 | $0.885 | $0.125 | 559,197.0 | +6.41% |
| 2026-01-26 | $0.9504 | $0.91 | $0.0404 | 146,670.0 | -1.07% |
| 2026-01-23 | $1.08 | $0.92 | $0.16 | 400,762.0 | -5.94% |
| 2026-01-22 | $1.05 | $0.91 | $0.14 | 533,846.0 | +9.73% |
| 2026-01-21 | $0.9399 | $0.8101 | $0.1298 | 220,421.0 | +9.27% |
| 2026-01-20 | $0.86 | $0.8001 | $0.0599 | 110,755.0 | +3.03% |
| 2026-01-16 | $0.8499 | $0.74 | $0.1099 | 378,742.0 | +0.36% |
| 2026-01-15 | $0.8634 | $0.7759 | $0.0875 | 122,238.0 | -3.48% |
| 2026-01-14 | $0.9112 | $0.81 | $0.1012 | 304,950.0 | -3.63% |
Elutia Inc 주식 (ELUT) 연도별 가격 이력
이 심층 분석에서는 Elutia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elutia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elutia Inc 주식 (ELUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.07 | $0.8507 | $0.2193 | 1,407,580.0 | -9.40% |
| 2026-01 | $1.15 | $0.6019 | $0.548 | 7,668,822.0 | +51.58% |
Elutia Inc 주식 (ELUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| 2025-11 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| 2025-10 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| 2025-09 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| 2025-08 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| 2025-07 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| 2025-06 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| 2025-05 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| 2025-04 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| 2025-03 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| 2025-02 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| 2025-01 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc 주식 (ELUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| 2024-11 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| 2024-10 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| 2024-09 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| 2024-08 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| 2024-07 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| 2024-06 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| 2024-05 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| 2024-04 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| 2024-03 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| 2024-02 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| 2024-01 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
0.45%
0.31%
자본화:
|
볼륨(24시간):