2.32
price up icon10.48%   0.22
after-market 시간 외 거래: 2.33 0.01 +0.43%
loading

Elutia Inc 주식 (ELUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $2.35 $2.13 $0.22 25,408.0 +10.48%
2025-04-16 $2.29 $2.05 $0.24 30,545.0 -1.87%
2025-04-15 $2.36 $2.06 $0.30 24,508.0 +6.47%
2025-04-14 $2.20 $2.00 $0.20 45,098.0 -7.37%
2025-04-11 $2.44 $2.07 $0.37 23,329.0 -3.13%
2025-04-10 $2.57 $2.16 $0.41 104,503.0 -10.04%
2025-04-09 $2.63 $1.87 $0.76 115,757.0 +1.22%
2025-04-08 $2.62 $2.46 $0.1608 43,573.0 -4.65%
2025-04-07 $2.75 $2.49 $0.26 50,498.0 -4.80%
2025-04-04 $2.99 $2.61 $0.38 24,211.0 -6.87%
2025-04-03 $2.91 $2.62 $0.29 44,599.0 +5.05%
2025-04-02 $2.86 $2.52 $0.34 14,053.0 +10.80%
2025-04-01 $2.77 $2.50 $0.2715 21,250.0 -1.19%
2025-03-31 $2.82 $2.47 $0.3457 24,341.0 -4.17%
2025-03-28 $2.81 $2.62 $0.19 16,857.0 -0.75%
2025-03-27 $2.85 $2.61 $0.24 14,407.0 +2.31%
2025-03-26 $2.75 $2.55 $0.20 44,228.0 -5.11%
2025-03-25 $2.88 $2.72 $0.16 54,497.0 -2.49%
2025-03-24 $2.95 $2.81 $0.14 38,264.0 -3.77%
2025-03-21 $3.15 $2.92 $0.225 117,290.0 -9.88%
2025-03-20 $3.39 $3.22 $0.17 50,693.0 -1.22%

Elutia Inc 주식 (ELUT) 연도별 가격 이력

이 심층 분석에서는 Elutia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elutia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elutia Inc 주식 (ELUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.99 $1.87 $1.12 592,740.0 -8.30%
2025-03 $3.46 $2.45 $1.01 1,059,975.0 -22.87%
2025-02 $3.46 $2.41 $1.05 816,594.0 +1.86%
2025-01 $3.80 $2.86 $0.9399 613,959.0 -13.90%

Elutia Inc 주식 (ELUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.12 $3.30 $1.82 1,009,767.0 -6.04%
2024-11 $4.77 $3.13 $1.64 649,778.0 +29.37%
2024-10 $3.99 $2.78 $1.21 775,285.0 -16.01%
2024-09 $4.50 $3.65 $0.85 905,066.0 -7.07%
2024-08 $4.24 $2.28 $1.96 1,206,491.0 +12.33%
2024-07 $5.24 $3.50 $1.74 1,715,582.0 -26.41%
2024-06 $4.99 $3.02 $1.97 2,151,879.0 +52.62%
2024-05 $4.00 $2.76 $1.24 440,519.0 +17.33%
2024-04 $3.20 $2.75 $0.4546 226,920.0 -12.06%
2024-03 $3.82 $2.80 $1.02 279,065.0 -13.46%
2024-02 $4.04 $3.13 $0.91 423,488.0 +0.83%
2024-01 $4.19 $2.16 $2.03 792,641.0 +67.13%

Elutia Inc 주식 (ELUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.49 $1.79 $0.70 1,427,755.0 +18.03%
2023-11 $1.85 $1.20 $0.65 672,281.0 +56.41%
2023-10 $1.51 $1.14 $0.37 760,652.0 -18.18%
2023-09 $1.84 $1.10 $0.7399 25,031,888.0 +0.00%
medical_devices ZBH
$97.92
price up icon 1.01%
medical_devices PHG
$23.61
price down icon 0.46%
medical_devices STE
$222.23
price up icon 1.00%
$68.57
price down icon 0.23%
$62.37
price up icon 1.45%
medical_devices EW
$71.53
price up icon 0.46%
자본화:     |  볼륨(24시간):