Stockscreener 앱 받기
0.794
0.66%
0.0052
Elutia Inc 주식 (ELUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.8099 | $0.7426 | $0.0673 | 86,602.0 | +0.66% |
| 2026-10-15 | $0.80 | $0.7105 | $0.0895 | 123,877.0 | +7.32% |
| 2026-10-14 | $0.805 | $0.72 | $0.085 | 293,262.0 | -4.94% |
| 2026-10-13 | $0.7973 | $0.76 | $0.0373 | 36,584.0 | -1.75% |
| 2026-10-12 | $0.804 | $0.76 | $0.044 | 69,836.0 | -4.39% |
| 2026-10-09 | $0.8346 | $0.7901 | $0.0445 | 19,975.0 | -0.51% |
| 2026-10-08 | $0.833 | $0.82 | $0.013 | 117,518.0 | +0.88% |
| 2026-10-07 | $0.8398 | $0.7701 | $0.0697 | 261,071.0 | +5.56% |
| 2026-10-06 | $0.83 | $0.7667 | $0.0633 | 282,857.0 | -5.44% |
| 2026-10-05 | $0.8314 | $0.7199 | $0.1115 | 256,242.0 | +5.51% |
| 2026-10-02 | $0.82 | $0.67 | $0.15 | 1,301,631.0 | -2.66% |
| 2026-10-01 | $0.81 | $0.79 | $0.0199 | 6,053,128.0 | +1.27% |
| 2026-09-30 | $0.81 | $0.79 | $0.02 | 21,885.0 | +0.13% |
| 2026-09-29 | $0.8235 | $0.789 | $0.0345 | 11,463.0 | -2.59% |
| 2026-09-28 | $0.83 | $0.81 | $0.02 | 5,640.0 | -1.20% |
| 2026-09-25 | $0.8335 | $0.81 | $0.0235 | 34,661.0 | -1.23% |
| 2026-09-24 | $0.8999 | $0.82 | $0.0799 | 16,257.0 | -4.41% |
| 2026-09-23 | $0.8749 | $0.85 | $0.0249 | 19,734.0 | +7.17% |
| 2026-09-22 | $0.852 | $0.80 | $0.052 | 64,974.0 | -5.06% |
| 2026-09-21 | $0.8701 | $0.85 | $0.0201 | 23,198.0 | +0.40% |
| 2026-09-18 | $0.885 | $0.85 | $0.035 | 32,488.0 | +0.00% |
Elutia Inc 주식 (ELUT) 연도별 가격 이력
이 심층 분석에서는 Elutia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elutia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elutia Inc 주식 (ELUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8398 | $0.67 | $0.1698 | 8,902,583.0 | +0.51% |
| 2026-09 | $0.9499 | $0.77 | $0.1799 | 604,945.0 | -8.58% |
| 2026-08 | $1.05 | $0.7642 | $0.2868 | 1,222,547.0 | +0.85% |
| 2026-07 | $1.02 | $0.81 | $0.21 | 2,011,770.0 | -12.54% |
| 2026-06 | $1.17 | $0.93 | $0.24 | 2,082,644.0 | -15.55% |
| 2026-05 | $1.28 | $0.95 | $0.33 | 3,087,721.0 | +13.73% |
| 2026-04 | $1.21 | $0.9901 | $0.2151 | 1,344,505.0 | -2.86% |
| 2026-03 | $1.39 | $1.01 | $0.375 | 3,550,654.0 | -8.70% |
| 2026-02 | $1.32 | $0.8507 | $0.4693 | 3,320,760.0 | +9.52% |
| 2026-01 | $1.15 | $0.6019 | $0.548 | 7,668,822.0 | +51.58% |
Elutia Inc 주식 (ELUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| 2025-11 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| 2025-10 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| 2025-09 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| 2025-08 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| 2025-07 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| 2025-06 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| 2025-05 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| 2025-04 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| 2025-03 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| 2025-02 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| 2025-01 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc 주식 (ELUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| 2024-11 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| 2024-10 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| 2024-09 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| 2024-08 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| 2024-07 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| 2024-06 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| 2024-05 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| 2024-04 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| 2024-03 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| 2024-02 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| 2024-01 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
0.84%
7.78%
자본화:
|
볼륨(24시간):