Stockscreener 앱 받기
0.62
3.35%
0.0201
시간 외 거래:
.59
-0.03
-4.84%
Elutia Inc 주식 (ELUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $0.6303 | $0.58 | $0.0503 | 368,098.0 | +3.35% |
| 2025-11-24 | $0.631 | $0.5963 | $0.0347 | 130,499.0 | +1.66% |
| 2025-11-21 | $0.6313 | $0.58 | $0.0513 | 225,593.0 | -4.05% |
| 2025-11-20 | $0.6993 | $0.5964 | $0.103 | 155,234.0 | -6.68% |
| 2025-11-19 | $0.7275 | $0.6589 | $0.0687 | 81,459.0 | -5.36% |
| 2025-11-18 | $0.7385 | $0.6927 | $0.0458 | 90,249.0 | -4.66% |
| 2025-11-17 | $0.77 | $0.7215 | $0.0485 | 174,872.0 | -2.04% |
| 2025-11-14 | $0.7662 | $0.7341 | $0.0321 | 488,984.0 | +0.35% |
| 2025-11-13 | $0.788 | $0.736 | $0.052 | 400,434.0 | +0.36% |
| 2025-11-12 | $0.8479 | $0.686 | $0.1619 | 468,032.0 | -10.15% |
| 2025-11-11 | $0.8979 | $0.8225 | $0.0754 | 118,282.0 | -4.43% |
| 2025-11-10 | $0.9392 | $0.8607 | $0.0785 | 109,053.0 | -3.70% |
| 2025-11-07 | $0.9287 | $0.87 | $0.0587 | 241,275.0 | -5.00% |
| 2025-11-06 | $0.99 | $0.9398 | $0.0503 | 153,364.0 | -1.85% |
| 2025-11-05 | $0.9783 | $0.93 | $0.0483 | 151,296.0 | +4.35% |
| 2025-11-04 | $0.9427 | $0.8986 | $0.0441 | 534,339.0 | -1.63% |
| 2025-11-03 | $0.98 | $0.91 | $0.07 | 351,374.0 | +2.84% |
| 2025-10-31 | $0.9094 | $0.894 | $0.0154 | 216,632.0 | -0.07% |
| 2025-10-30 | $0.91 | $0.89 | $0.02 | 110,849.0 | +0.78% |
| 2025-10-29 | $0.9164 | $0.8941 | $0.0223 | 98,089.0 | +0.76% |
| 2025-10-28 | $0.92 | $0.8821 | $0.0379 | 294,102.0 | -0.42% |
Elutia Inc 주식 (ELUT) 연도별 가격 이력
이 심층 분석에서는 Elutia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elutia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elutia Inc 주식 (ELUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.99 | $0.58 | $0.41 | 4,610,535.0 | -31.82% |
| 2025-10 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| 2025-09 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| 2025-08 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| 2025-07 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| 2025-06 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| 2025-05 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| 2025-04 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| 2025-03 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| 2025-02 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| 2025-01 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc 주식 (ELUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| 2024-11 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| 2024-10 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| 2024-09 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| 2024-08 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| 2024-07 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| 2024-06 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| 2024-05 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| 2024-04 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| 2024-03 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| 2024-02 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| 2024-01 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc 주식 (ELUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| 2023-11 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| 2023-10 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| 2023-09 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
2.57%
1.79%
자본화:
|
볼륨(24시간):